What was the price of Dent (DENT) yesterday in JPY (Japanese Yen)?
Yesterday the price of Dent (DENT) was
JPY 0.08043 and yesterday's average price was JPY 0.07960, with a minimum price of
JPY 0.07771 and a maximum of
JPY 0.08065 (3.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | JPY 0.08043 | JPY 8,042,561,382 | 99,999,999,999 DENT |
08:00 | JPY 0.08065 | JPY 8,064,772,000 | 99,999,999,999 DENT |
07:00 | JPY 0.08020 | JPY 8,019,790,081 | 99,999,999,999 DENT |
06:00 | JPY 0.08020 | JPY 8,019,952,239 | 99,999,999,999 DENT |
05:00 | JPY 0.08008 | JPY 8,008,101,234 | 99,999,999,999 DENT |
04:00 | JPY 0.08034 | JPY 8,034,163,436 | 99,999,999,999 DENT |
03:00 | JPY 0.08032 | JPY 8,032,476,325 | 99,999,999,999 DENT |
02:00 | JPY 0.08031 | JPY 8,030,765,056 | 99,999,999,999 DENT |
01:00 | JPY 0.07973 | JPY 7,972,637,036 | 99,999,999,999 DENT |
00:00 | JPY 0.07948 | JPY 7,948,117,724 | 99,999,999,999 DENT |
23:00 | JPY 0.07975 | JPY 7,974,623,872 | 99,999,999,999 DENT |
22:00 | JPY 0.07982 | JPY 7,981,721,948 | 99,999,999,999 DENT |
21:00 | JPY 0.07916 | JPY 7,915,660,903 | 99,999,999,999 DENT |
20:00 | JPY 0.07894 | JPY 7,893,663,940 | 99,999,999,999 DENT |
19:00 | JPY 0.07771 | JPY 7,770,683,033 | 99,999,999,999 DENT |
18:00 | JPY 0.07868 | JPY 7,868,009,231 | 99,999,999,999 DENT |
17:00 | JPY 0.07975 | JPY 7,974,915,786 | 99,999,999,999 DENT |
16:00 | JPY 0.07958 | JPY 7,958,327,763 | 99,999,999,999 DENT |
15:00 | JPY 0.07860 | JPY 7,859,809,897 | 99,999,999,999 DENT |
14:00 | JPY 0.07916 | JPY 7,916,215,510 | 99,999,999,999 DENT |
13:00 | JPY 0.07888 | JPY 7,887,764,765 | 99,999,999,999 DENT |
12:00 | JPY 0.07942 | JPY 7,941,773,879 | 99,999,999,999 DENT |
11:00 | JPY 0.07918 | JPY 7,917,641,374 | 99,999,999,999 DENT |
10:00 | JPY 0.08009 | JPY 8,008,801,220 | 99,999,999,999 DENT |
What was the marketcap of Dent (DENT) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Dent (DENT) was
JPY 8,042,561,382 with a supply of 99,999,999,999. Yesterday's lowest marketcap value was
JPY 7,770,683,033 and the maximum value was
JPY 8,064,772,000What is the price of Dent (DENT) today in JPY?