What was the price of Dent (DENT) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Dent (DENT) was
ZMW 0.04051 and yesterday's average price was ZMW 0.03839, with a minimum price of
ZMW 0.03617 and a maximum of
ZMW 0.04051 (10.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | ZMW 0.04051 | ZMW 4,051,413,692 | 99,999,999,999 DENT |
09:00 | ZMW 0.04035 | ZMW 4,034,872,101 | 99,999,999,999 DENT |
08:00 | ZMW 0.04043 | ZMW 4,043,491,426 | 99,999,999,999 DENT |
07:00 | ZMW 0.04018 | ZMW 4,017,585,467 | 99,999,999,999 DENT |
06:00 | ZMW 0.03995 | ZMW 3,995,140,066 | 99,999,999,999 DENT |
05:00 | ZMW 0.03982 | ZMW 3,981,736,251 | 99,999,999,999 DENT |
04:00 | ZMW 0.03981 | ZMW 3,980,507,704 | 99,999,999,999 DENT |
03:00 | ZMW 0.03954 | ZMW 3,954,087,662 | 99,999,999,999 DENT |
02:00 | ZMW 0.03923 | ZMW 3,923,417,348 | 99,999,999,999 DENT |
01:00 | ZMW 0.03823 | ZMW 3,823,445,540 | 99,999,999,999 DENT |
00:00 | ZMW 0.03787 | ZMW 3,787,082,491 | 99,999,999,999 DENT |
23:00 | ZMW 0.03750 | ZMW 3,750,488,037 | 99,999,999,999 DENT |
22:00 | ZMW 0.03770 | ZMW 3,770,218,759 | 99,999,999,999 DENT |
21:00 | ZMW 0.03821 | ZMW 3,820,931,799 | 99,999,999,999 DENT |
20:00 | ZMW 0.03848 | ZMW 3,848,134,064 | 99,999,999,999 DENT |
19:00 | ZMW 0.03761 | ZMW 3,761,156,536 | 99,999,999,999 DENT |
18:00 | ZMW 0.03784 | ZMW 3,784,068,091 | 99,999,999,999 DENT |
17:00 | ZMW 0.03750 | ZMW 3,749,657,188 | 99,999,999,999 DENT |
16:00 | ZMW 0.03774 | ZMW 3,774,276,866 | 99,999,999,999 DENT |
15:00 | ZMW 0.03617 | ZMW 3,617,243,110 | 99,999,999,999 DENT |
14:00 | ZMW 0.03691 | ZMW 3,690,961,614 | 99,999,999,999 DENT |
13:00 | ZMW 0.03712 | ZMW 3,711,831,596 | 99,999,999,999 DENT |
12:00 | ZMW 0.03656 | ZMW 3,656,241,632 | 99,999,999,999 DENT |
11:00 | ZMW 0.03617 | ZMW 3,617,173,847 | 99,999,999,999 DENT |
What was the marketcap of Dent (DENT) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Dent (DENT) was
ZMW 4,051,413,692 with a supply of 99,999,999,999. Yesterday's lowest marketcap value was
ZMW 3,617,173,847 and the maximum value was
ZMW 4,051,413,692What is the price of Dent (DENT) today in ZMW?