Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Dent (DENT) Price in IMP (Isle of Man Pound)

1 USD = 0.76 IMPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Dent (DENT) yesterday in IMP (Isle of Man Pound)?

Yesterday the price of Dent (DENT) was IMP 0.0005238 and yesterday's average price was IMP 0.0005355, with a minimum price of IMP 0.0005207 and a maximum of IMP 0.0005549 (6.16% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  21:00IMP 0.0005238IMP 52,378,89899,999,999,999 DENT
  20:00IMP 0.0005358IMP 53,583,71099,999,999,999 DENT
  19:00IMP 0.0005344IMP 53,440,94399,999,999,999 DENT
  18:00IMP 0.0005321IMP 53,214,28399,999,999,999 DENT
  17:00IMP 0.0005404IMP 54,041,93899,999,999,999 DENT
  16:00IMP 0.0005428IMP 54,282,23899,999,999,999 DENT
  15:00IMP 0.0005358IMP 53,575,75399,999,999,999 DENT
  14:00IMP 0.0005313IMP 53,134,71099,999,999,999 DENT
  13:00IMP 0.0005333IMP 53,334,55899,999,999,999 DENT
  12:00IMP 0.0005306IMP 53,056,69599,999,999,999 DENT
  11:00IMP 0.0005320IMP 53,196,84399,999,999,999 DENT
  10:00IMP 0.0005328IMP 53,280,24699,999,999,999 DENT
  09:00IMP 0.0005334IMP 53,336,52699,999,999,999 DENT
  08:00IMP 0.0005244IMP 52,435,35299,999,999,999 DENT
  07:00IMP 0.0005207IMP 52,068,04899,999,999,999 DENT
  06:00IMP 0.0005259IMP 52,585,86899,999,999,999 DENT
  05:00IMP 0.0005329IMP 53,285,17099,999,999,999 DENT
  04:00IMP 0.0005358IMP 53,577,22499,999,999,999 DENT
  03:00IMP 0.0005327IMP 53,273,03299,999,999,999 DENT
  02:00IMP 0.0005405IMP 54,049,32299,999,999,999 DENT
  01:00IMP 0.0005427IMP 54,272,82899,999,999,999 DENT
  00:00IMP 0.0005496IMP 54,963,94199,999,999,999 DENT
  23:00IMP 0.0005541IMP 55,413,78799,999,999,999 DENT
  22:00IMP 0.0005549IMP 55,487,43599,999,999,999 DENT

What was the marketcap of Dent (DENT) yesterday in IMP (Isle of Man Pound)?

Yesterday the marketcap of Dent (DENT) was IMP 52,378,898 with a supply of 99,999,999,999. Yesterday's lowest marketcap value was IMP 52,068,048 and the maximum value was IMP 55,487,435

What is the price of Dent (DENT) today in IMP?