What was the price of Dent (DENT) yesterday in GNF (Guinean Franc)?
Yesterday the price of Dent (DENT) was
GNF 6.18 and yesterday's average price was GNF 6.09, with a minimum price of
GNF 5.91 and a maximum of
GNF 6.18 (4.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | GNF 6.18 | GNF 617,873,132,708 | 99,999,999,999 DENT |
20:00 | GNF 6.18 | GNF 617,603,017,095 | 99,999,999,999 DENT |
19:00 | GNF 6.13 | GNF 612,896,783,621 | 99,999,999,999 DENT |
18:00 | GNF 6.11 | GNF 610,807,717,919 | 99,999,999,999 DENT |
17:00 | GNF 6.11 | GNF 610,953,518,322 | 99,999,999,999 DENT |
16:00 | GNF 6.18 | GNF 617,809,679,253 | 99,999,999,999 DENT |
15:00 | GNF 6.16 | GNF 615,792,032,164 | 99,999,999,999 DENT |
14:00 | GNF 6.17 | GNF 616,502,728,138 | 99,999,999,999 DENT |
13:00 | GNF 6.17 | GNF 616,899,068,180 | 99,999,999,999 DENT |
12:00 | GNF 6.15 | GNF 615,315,288,949 | 99,999,999,999 DENT |
11:00 | GNF 6.15 | GNF 615,066,477,110 | 99,999,999,999 DENT |
10:00 | GNF 6.09 | GNF 608,540,395,091 | 99,999,999,999 DENT |
09:00 | GNF 6.11 | GNF 611,123,490,647 | 99,999,999,999 DENT |
08:00 | GNF 6.12 | GNF 612,250,111,276 | 99,999,999,999 DENT |
07:00 | GNF 6.13 | GNF 613,462,499,897 | 99,999,999,999 DENT |
06:00 | GNF 6.09 | GNF 609,364,953,085 | 99,999,999,999 DENT |
05:00 | GNF 6.06 | GNF 606,129,163,801 | 99,999,999,999 DENT |
04:00 | GNF 6.06 | GNF 605,917,776,110 | 99,999,999,999 DENT |
03:00 | GNF 6.02 | GNF 602,088,219,717 | 99,999,999,999 DENT |
02:00 | GNF 5.97 | GNF 596,812,624,309 | 99,999,999,999 DENT |
01:00 | GNF 5.98 | GNF 598,092,846,358 | 99,999,999,999 DENT |
00:00 | GNF 5.91 | GNF 591,306,799,551 | 99,999,999,999 DENT |
23:00 | GNF 5.91 | GNF 590,531,311,077 | 99,999,999,999 DENT |
22:00 | GNF 5.93 | GNF 593,438,075,407 | 99,999,999,999 DENT |
What was the marketcap of Dent (DENT) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of Dent (DENT) was
GNF 617,873,132,708 with a supply of 99,999,999,999. Yesterday's lowest marketcap value was
GNF 590,531,311,077 and the maximum value was
GNF 617,873,132,708What is the price of Dent (DENT) today in GNF?