What was the price of Dent (DENT) yesterday in GNF (Guinean Franc)?
Yesterday the price of Dent (DENT) was
GNF 5.94 and yesterday's average price was GNF 6.07, with a minimum price of
GNF 5.90 and a maximum of
GNF 6.29 (6.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | GNF 5.94 | GNF 593,592,190,457 | 99,999,999,999 DENT |
20:00 | GNF 6.07 | GNF 607,245,921,094 | 99,999,999,999 DENT |
19:00 | GNF 6.06 | GNF 605,627,982,075 | 99,999,999,999 DENT |
18:00 | GNF 6.03 | GNF 603,059,330,877 | 99,999,999,999 DENT |
17:00 | GNF 6.12 | GNF 612,438,853,118 | 99,999,999,999 DENT |
16:00 | GNF 6.15 | GNF 615,162,101,226 | 99,999,999,999 DENT |
15:00 | GNF 6.07 | GNF 607,155,742,446 | 99,999,999,999 DENT |
14:00 | GNF 6.02 | GNF 602,157,553,050 | 99,999,999,999 DENT |
13:00 | GNF 6.04 | GNF 604,422,364,919 | 99,999,999,999 DENT |
12:00 | GNF 6.01 | GNF 601,273,430,342 | 99,999,999,999 DENT |
11:00 | GNF 6.03 | GNF 602,861,681,772 | 99,999,999,999 DENT |
10:00 | GNF 6.04 | GNF 603,806,866,453 | 99,999,999,999 DENT |
09:00 | GNF 6.04 | GNF 604,444,665,212 | 99,999,999,999 DENT |
08:00 | GNF 5.94 | GNF 594,231,970,118 | 99,999,999,999 DENT |
07:00 | GNF 5.90 | GNF 590,069,436,190 | 99,999,999,999 DENT |
06:00 | GNF 5.96 | GNF 595,937,717,621 | 99,999,999,999 DENT |
05:00 | GNF 6.04 | GNF 603,862,669,087 | 99,999,999,999 DENT |
04:00 | GNF 6.07 | GNF 607,172,411,439 | 99,999,999,999 DENT |
03:00 | GNF 6.04 | GNF 603,725,104,479 | 99,999,999,999 DENT |
02:00 | GNF 6.13 | GNF 612,522,544,094 | 99,999,999,999 DENT |
01:00 | GNF 6.15 | GNF 615,055,461,191 | 99,999,999,999 DENT |
00:00 | GNF 6.23 | GNF 622,887,604,339 | 99,999,999,999 DENT |
23:00 | GNF 6.28 | GNF 627,985,556,838 | 99,999,999,999 DENT |
22:00 | GNF 6.29 | GNF 628,820,182,930 | 99,999,999,999 DENT |
What was the marketcap of Dent (DENT) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of Dent (DENT) was
GNF 593,592,190,457 with a supply of 99,999,999,999. Yesterday's lowest marketcap value was
GNF 590,069,436,190 and the maximum value was
GNF 628,820,182,930What is the price of Dent (DENT) today in GNF?