Fear and greed index: 62/100 (Greed)

Yesterday's Dent (DENT) Price in NZD (New Zealand Dollar)

1 USD = 1.66 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Dent (DENT) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Dent (DENT) was NZD 0.001182 and yesterday's average price was NZD 0.001183, with a minimum price of NZD 0.001166 and a maximum of NZD 0.001199 (2.74% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  04:00NZD 0.001182NZD 118,237,92799,999,999,999 DENT
  03:00NZD 0.001185NZD 118,500,86499,999,999,999 DENT
  02:00NZD 0.001187NZD 118,716,06699,999,999,999 DENT
  01:00NZD 0.001181NZD 118,103,89099,999,999,999 DENT
  00:00NZD 0.001191NZD 119,087,37599,999,999,999 DENT
  23:00NZD 0.001197NZD 119,652,70999,999,999,999 DENT
  22:00NZD 0.001199NZD 119,905,03399,999,999,999 DENT
  21:00NZD 0.001189NZD 118,884,97099,999,999,999 DENT
  20:00NZD 0.001188NZD 118,832,99799,999,999,999 DENT
  19:00NZD 0.001179NZD 117,927,47199,999,999,999 DENT
  18:00NZD 0.001175NZD 117,525,51499,999,999,999 DENT
  17:00NZD 0.001176NZD 117,553,56799,999,999,999 DENT
  16:00NZD 0.001189NZD 118,872,76199,999,999,999 DENT
  15:00NZD 0.001185NZD 118,484,54699,999,999,999 DENT
  14:00NZD 0.001186NZD 118,621,29199,999,999,999 DENT
  13:00NZD 0.001187NZD 118,697,55099,999,999,999 DENT
  12:00NZD 0.001184NZD 118,392,81599,999,999,999 DENT
  11:00NZD 0.001183NZD 118,344,94299,999,999,999 DENT
  10:00NZD 0.001171NZD 117,089,25899,999,999,999 DENT
  09:00NZD 0.001176NZD 117,586,27299,999,999,999 DENT
  08:00NZD 0.001178NZD 117,803,04599,999,999,999 DENT
  07:00NZD 0.001180NZD 118,036,32099,999,999,999 DENT
  06:00NZD 0.001172NZD 117,247,91199,999,999,999 DENT
  05:00NZD 0.001166NZD 116,625,31399,999,999,999 DENT

What was the marketcap of Dent (DENT) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Dent (DENT) was NZD 118,237,927 with a supply of 99,999,999,999. Yesterday's lowest marketcap value was NZD 116,625,313 and the maximum value was NZD 119,905,033

What is the price of Dent (DENT) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact