What was the price of FC Porto (PORTO) yesterday?
Yesterday the price of FC Porto (PORTO) was
$1.32 and yesterday's average price was $1.34, with a minimum price of
$1.31 and a maximum of
$1.39 (5.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | $1.32 | $52,922,399 | 40,000,000 PORTO |
02:00 | $1.33 | $53,358,887 | 40,000,000 PORTO |
01:00 | $1.31 | $52,439,133 | 40,000,000 PORTO |
00:00 | $1.31 | $52,557,966 | 40,000,000 PORTO |
23:00 | $1.31 | $52,514,833 | 40,000,000 PORTO |
22:00 | $1.31 | $52,514,624 | 40,000,000 PORTO |
21:00 | $1.31 | $52,284,415 | 40,000,000 PORTO |
20:00 | $1.32 | $52,877,072 | 40,000,000 PORTO |
19:00 | $1.32 | $52,878,833 | 40,000,000 PORTO |
18:00 | $1.33 | $53,113,439 | 40,000,000 PORTO |
17:00 | $1.31 | $52,331,244 | 40,000,000 PORTO |
16:00 | $1.33 | $53,240,589 | 40,000,000 PORTO |
15:00 | $1.33 | $53,312,895 | 40,000,000 PORTO |
14:00 | $1.35 | $54,146,984 | 40,000,000 PORTO |
13:00 | $1.36 | $54,479,712 | 40,000,000 PORTO |
12:00 | $1.35 | $54,194,861 | 40,000,000 PORTO |
11:00 | $1.36 | $54,228,759 | 40,000,000 PORTO |
10:00 | $1.38 | $55,080,936 | 40,000,000 PORTO |
09:00 | $1.39 | $55,609,646 | 40,000,000 PORTO |
08:00 | $1.39 | $55,447,381 | 40,000,000 PORTO |
07:00 | $1.38 | $55,147,816 | 40,000,000 PORTO |
06:00 | $1.36 | $54,438,199 | 40,000,000 PORTO |
05:00 | $1.37 | $54,600,522 | 40,000,000 PORTO |
04:00 | $1.37 | $54,800,619 | 40,000,000 PORTO |
What was the marketcap of FC Porto (PORTO) yesterday?
Yesterday the marketcap of FC Porto (PORTO) was
$52,922,399 with a supply of 40,000,000. Yesterday's lowest marketcap value was
$52,284,415 and the maximum value was
$55,609,646What is the price of FC Porto (PORTO) today?