Fear and greed index: 28/100 (Fear)

Yesterday's FC Porto (PORTO) Price in COP (Colombian Peso)

1 USD = 4,154.38 COPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of FC Porto (PORTO) yesterday in COP (Colombian Peso)?

Yesterday the price of FC Porto (PORTO) was COP 3,987 and yesterday's average price was COP 4,082, with a minimum price of COP 3,929 and a maximum of COP 4,163 (5.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  03:00COP 3,987COP 159,496,149,26740,000,000 PORTO
  02:00COP 3,993COP 159,704,973,33240,000,000 PORTO
  01:00COP 4,008COP 160,330,394,46940,000,000 PORTO
  00:00COP 3,963COP 158,527,617,88640,000,000 PORTO
  23:00COP 3,929COP 157,171,266,82340,000,000 PORTO
  22:00COP 4,072COP 162,872,480,36340,000,000 PORTO
  21:00COP 4,093COP 163,722,084,30840,000,000 PORTO
  20:00COP 4,130COP 165,183,358,39340,000,000 PORTO
  19:00COP 4,134COP 165,365,149,90740,000,000 PORTO
  18:00COP 4,104COP 164,155,070,40940,000,000 PORTO
  17:00COP 4,151COP 166,022,817,34240,000,000 PORTO
  16:00COP 4,163COP 166,510,084,57240,000,000 PORTO
  15:00COP 4,118COP 164,723,073,86040,000,000 PORTO
  14:00COP 4,125COP 164,980,254,90940,000,000 PORTO
  13:00COP 4,121COP 164,845,129,54540,000,000 PORTO
  12:00COP 4,108COP 164,332,607,83940,000,000 PORTO
  11:00COP 4,113COP 164,532,358,73840,000,000 PORTO
  10:00COP 4,133COP 165,333,555,84740,000,000 PORTO
  09:00COP 4,132COP 165,273,832,48040,000,000 PORTO
  08:00COP 4,097COP 163,864,392,59540,000,000 PORTO
  07:00COP 4,067COP 162,669,900,33140,000,000 PORTO
  06:00COP 4,059COP 162,343,843,81740,000,000 PORTO
  05:00COP 4,080COP 163,182,359,72240,000,000 PORTO
  04:00COP 4,084COP 163,361,612,91040,000,000 PORTO

What was the marketcap of FC Porto (PORTO) yesterday in COP (Colombian Peso)?

Yesterday the marketcap of FC Porto (PORTO) was COP 159,496,149,267 with a supply of 40,000,000. Yesterday's lowest marketcap value was COP 157,171,266,823 and the maximum value was COP 166,510,084,572

What is the price of FC Porto (PORTO) today in COP?