Fear and greed index: 77/100 (Extreme Greed)

Yesterday's FC Porto (PORTO) Price in NZD (New Zealand Dollar)

1 USD = 1.79 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FC Porto (PORTO) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of FC Porto (PORTO) was NZD 2.75 and yesterday's average price was NZD 2.72, with a minimum price of NZD 2.65 and a maximum of NZD 2.76 (4.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	NZD 2.75	NZD 109,808,874	40,000,000 PORTO
17:00	NZD 2.76	NZD 110,365,494	40,000,000 PORTO
16:00	NZD 2.75	NZD 109,913,309	40,000,000 PORTO
15:00	NZD 2.76	NZD 110,235,189	40,000,000 PORTO
14:00	NZD 2.72	NZD 108,777,834	40,000,000 PORTO
13:00	NZD 2.73	NZD 109,145,771	40,000,000 PORTO
12:00	NZD 2.74	NZD 109,535,182	40,000,000 PORTO
11:00	NZD 2.74	NZD 109,584,925	40,000,000 PORTO
10:00	NZD 2.73	NZD 109,085,431	40,000,000 PORTO
09:00	NZD 2.73	NZD 109,363,606	40,000,000 PORTO
08:00	NZD 2.73	NZD 109,019,642	40,000,000 PORTO
07:00	NZD 2.72	NZD 108,862,023	40,000,000 PORTO
06:00	NZD 2.73	NZD 109,000,966	40,000,000 PORTO
05:00	NZD 2.73	NZD 109,013,845	40,000,000 PORTO
04:00	NZD 2.70	NZD 107,839,063	40,000,000 PORTO
03:00	NZD 2.70	NZD 107,856,643	40,000,000 PORTO
02:00	NZD 2.72	NZD 108,613,935	40,000,000 PORTO
01:00	NZD 2.68	NZD 107,119,323	40,000,000 PORTO
00:00	NZD 2.67	NZD 106,666,649	40,000,000 PORTO
23:00	NZD 2.65	NZD 105,866,692	40,000,000 PORTO
22:00	NZD 2.66	NZD 106,512,260	40,000,000 PORTO
21:00	NZD 2.69	NZD 107,669,352	40,000,000 PORTO
20:00	NZD 2.73	NZD 109,115,038	40,000,000 PORTO
19:00	NZD 2.70	NZD 107,939,554	40,000,000 PORTO

What was the marketcap of FC Porto (PORTO) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of FC Porto (PORTO) was NZD 109,808,874 with a supply of 40,000,000. Yesterday's lowest marketcap value was NZD 105,866,692 and the maximum value was NZD 110,365,494

What is the price of FC Porto (PORTO) today in NZD?