Fear and greed index: 49/100 (Neutral)

Yesterday's FC Porto (PORTO) Price in NZD (New Zealand Dollar)

1 USD = 1.74 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FC Porto (PORTO) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of FC Porto (PORTO) was NZD 2.17 and yesterday's average price was NZD 2.14, with a minimum price of NZD 2.09 and a maximum of NZD 2.18 (4.01% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	NZD 2.17	NZD 86,780,916	40,000,000 PORTO
01:00	NZD 2.18	NZD 87,149,161	40,000,000 PORTO
00:00	NZD 2.18	NZD 87,001,201	40,000,000 PORTO
23:00	NZD 2.16	NZD 86,533,846	40,000,000 PORTO
22:00	NZD 2.16	NZD 86,324,879	40,000,000 PORTO
21:00	NZD 2.15	NZD 85,875,151	40,000,000 PORTO
20:00	NZD 2.16	NZD 86,320,298	40,000,000 PORTO
19:00	NZD 2.15	NZD 86,127,235	40,000,000 PORTO
18:00	NZD 2.16	NZD 86,582,708	40,000,000 PORTO
17:00	NZD 2.15	NZD 86,035,726	40,000,000 PORTO
16:00	NZD 2.15	NZD 85,896,264	40,000,000 PORTO
15:00	NZD 2.13	NZD 85,299,416	40,000,000 PORTO
14:00	NZD 2.14	NZD 85,673,440	40,000,000 PORTO
13:00	NZD 2.16	NZD 86,436,260	40,000,000 PORTO
12:00	NZD 2.15	NZD 86,080,137	40,000,000 PORTO
11:00	NZD 2.14	NZD 85,782,886	40,000,000 PORTO
10:00	NZD 2.15	NZD 85,810,127	40,000,000 PORTO
09:00	NZD 2.13	NZD 85,333,677	40,000,000 PORTO
08:00	NZD 2.13	NZD 85,320,877	40,000,000 PORTO
07:00	NZD 2.12	NZD 84,892,961	40,000,000 PORTO
06:00	NZD 2.12	NZD 84,855,204	40,000,000 PORTO
05:00	NZD 2.11	NZD 84,568,933	40,000,000 PORTO
04:00	NZD 2.10	NZD 84,065,407	40,000,000 PORTO
03:00	NZD 2.09	NZD 83,658,553	40,000,000 PORTO

What was the marketcap of FC Porto (PORTO) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of FC Porto (PORTO) was NZD 86,780,916 with a supply of 40,000,000. Yesterday's lowest marketcap value was NZD 83,658,553 and the maximum value was NZD 87,149,161

What is the price of FC Porto (PORTO) today in NZD?