Fear and greed index: 63/100 (Greed)

Yesterday's FC Porto (PORTO) Price in MVR (Maldivian Rufiyaa)

1 USD = 15.29 MVRthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of FC Porto (PORTO) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the price of FC Porto (PORTO) was MVR 15.51 and yesterday's average price was MVR 15.11, with a minimum price of MVR 14.76 and a maximum of MVR 15.54 (5.01% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  12:00MVR 15.51MVR 620,478,74940,000,000 PORTO
  11:00MVR 15.54MVR 621,505,54440,000,000 PORTO
  10:00MVR 15.45MVR 618,077,37840,000,000 PORTO
  09:00MVR 15.43MVR 617,388,10240,000,000 PORTO
  08:00MVR 15.37MVR 614,877,53340,000,000 PORTO
  07:00MVR 15.38MVR 615,010,86440,000,000 PORTO
  06:00MVR 15.29MVR 611,402,69040,000,000 PORTO
  05:00MVR 15.35MVR 613,809,33740,000,000 PORTO
  04:00MVR 15.25MVR 610,074,85140,000,000 PORTO
  03:00MVR 15.16MVR 606,339,66240,000,000 PORTO
  02:00MVR 15.02MVR 600,994,78540,000,000 PORTO
  01:00MVR 15.12MVR 604,993,51740,000,000 PORTO
  00:00MVR 15.07MVR 602,830,57640,000,000 PORTO
  23:00MVR 15.08MVR 603,201,97140,000,000 PORTO
  22:00MVR 15.04MVR 601,469,41240,000,000 PORTO
  21:00MVR 14.79MVR 591,712,47340,000,000 PORTO
  20:00MVR 14.81MVR 592,322,31340,000,000 PORTO
  19:00MVR 14.89MVR 595,584,15940,000,000 PORTO
  18:00MVR 14.87MVR 594,924,07940,000,000 PORTO
  17:00MVR 14.90MVR 596,099,71340,000,000 PORTO
  16:00MVR 14.89MVR 595,511,71340,000,000 PORTO
  15:00MVR 14.93MVR 597,025,86040,000,000 PORTO
  14:00MVR 14.76MVR 590,389,42140,000,000 PORTO
  13:00MVR 14.82MVR 592,778,98640,000,000 PORTO

What was the marketcap of FC Porto (PORTO) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the marketcap of FC Porto (PORTO) was MVR 620,478,749 with a supply of 40,000,000. Yesterday's lowest marketcap value was MVR 590,389,421 and the maximum value was MVR 621,505,544

What is the price of FC Porto (PORTO) today in MVR?