Fear and greed index: 28/100 (Fear)

Yesterday's FC Porto (PORTO) Price in ZAR (South African Rand)

1 USD = 18.76 ZARthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of FC Porto (PORTO) yesterday in ZAR (South African Rand)?

Yesterday the price of FC Porto (PORTO) was ZAR 18.00 and yesterday's average price was ZAR 18.43, with a minimum price of ZAR 17.74 and a maximum of ZAR 18.79 (5.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  03:00ZAR 18.00ZAR 720,120,28840,000,000 PORTO
  02:00ZAR 18.03ZAR 721,063,12240,000,000 PORTO
  01:00ZAR 18.10ZAR 723,886,88040,000,000 PORTO
  00:00ZAR 17.89ZAR 715,747,39840,000,000 PORTO
  23:00ZAR 17.74ZAR 709,623,51440,000,000 PORTO
  22:00ZAR 18.38ZAR 735,364,32140,000,000 PORTO
  21:00ZAR 18.48ZAR 739,200,25740,000,000 PORTO
  20:00ZAR 18.64ZAR 745,797,86540,000,000 PORTO
  19:00ZAR 18.67ZAR 746,618,64840,000,000 PORTO
  18:00ZAR 18.53ZAR 741,155,17640,000,000 PORTO
  17:00ZAR 18.74ZAR 749,587,99740,000,000 PORTO
  16:00ZAR 18.79ZAR 751,787,99440,000,000 PORTO
  15:00ZAR 18.59ZAR 743,719,69440,000,000 PORTO
  14:00ZAR 18.62ZAR 744,880,85940,000,000 PORTO
  13:00ZAR 18.61ZAR 744,270,77240,000,000 PORTO
  12:00ZAR 18.55ZAR 741,956,75240,000,000 PORTO
  11:00ZAR 18.57ZAR 742,858,62140,000,000 PORTO
  10:00ZAR 18.66ZAR 746,476,00240,000,000 PORTO
  09:00ZAR 18.66ZAR 746,206,35340,000,000 PORTO
  08:00ZAR 18.50ZAR 739,842,77440,000,000 PORTO
  07:00ZAR 18.36ZAR 734,449,67840,000,000 PORTO
  06:00ZAR 18.32ZAR 732,977,54340,000,000 PORTO
  05:00ZAR 18.42ZAR 736,763,41740,000,000 PORTO
  04:00ZAR 18.44ZAR 737,572,73940,000,000 PORTO

What was the marketcap of FC Porto (PORTO) yesterday in ZAR (South African Rand)?

Yesterday the marketcap of FC Porto (PORTO) was ZAR 720,120,288 with a supply of 40,000,000. Yesterday's lowest marketcap value was ZAR 709,623,514 and the maximum value was ZAR 751,787,994

What is the price of FC Porto (PORTO) today in ZAR?