What was the price of FC Porto (PORTO) yesterday in EUR (Euro)?
Yesterday the price of FC Porto (PORTO) was
€0.6681 and yesterday's average price was €0.6547, with a minimum price of
€0.6438 and a maximum of
€0.6681 (3.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | €0.6681 | €26,722,244 | 40,000,000 PORTO |
18:00 | €0.6635 | €26,538,627 | 40,000,000 PORTO |
17:00 | €0.6596 | €26,383,900 | 40,000,000 PORTO |
16:00 | €0.6590 | €26,360,474 | 40,000,000 PORTO |
15:00 | €0.6547 | €26,186,827 | 40,000,000 PORTO |
14:00 | €0.6543 | €26,170,818 | 40,000,000 PORTO |
13:00 | €0.6588 | €26,353,691 | 40,000,000 PORTO |
12:00 | €0.6571 | €26,285,472 | 40,000,000 PORTO |
11:00 | €0.6532 | €26,127,040 | 40,000,000 PORTO |
10:00 | €0.6523 | €26,091,086 | 40,000,000 PORTO |
09:00 | €0.6518 | €26,070,729 | 40,000,000 PORTO |
08:00 | €0.6533 | €26,131,012 | 40,000,000 PORTO |
07:00 | €0.6530 | €26,118,782 | 40,000,000 PORTO |
06:00 | €0.6583 | €26,333,072 | 40,000,000 PORTO |
05:00 | €0.6555 | €26,221,113 | 40,000,000 PORTO |
04:00 | €0.6538 | €26,153,068 | 40,000,000 PORTO |
03:00 | €0.6597 | €26,389,509 | 40,000,000 PORTO |
02:00 | €0.6577 | €26,309,852 | 40,000,000 PORTO |
01:00 | €0.6563 | €26,252,612 | 40,000,000 PORTO |
00:00 | €0.6487 | €25,948,239 | 40,000,000 PORTO |
23:00 | €0.6480 | €25,919,501 | 40,000,000 PORTO |
22:00 | €0.6477 | €25,908,599 | 40,000,000 PORTO |
21:00 | €0.6455 | €25,819,750 | 40,000,000 PORTO |
20:00 | €0.6438 | €25,752,510 | 40,000,000 PORTO |
What was the marketcap of FC Porto (PORTO) yesterday in EUR (Euro)?
Yesterday the marketcap of FC Porto (PORTO) was
€26,722,244 with a supply of 40,000,000. Yesterday's lowest marketcap value was
€25,752,510 and the maximum value was
€26,722,244What is the price of FC Porto (PORTO) today in EUR?