What was the price of FC Porto (PORTO) yesterday in EUR (Euro)?
Yesterday the price of FC Porto (PORTO) was
€0.7566 and yesterday's average price was €0.7512, with a minimum price of
€0.7300 and a maximum of
€0.7660 (4.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | €0.7566 | €30,264,178 | 40,000,000 PORTO |
23:00 | €0.7575 | €30,298,672 | 40,000,000 PORTO |
22:00 | €0.7552 | €30,209,821 | 40,000,000 PORTO |
21:00 | €0.7588 | €30,352,207 | 40,000,000 PORTO |
20:00 | €0.7596 | €30,382,212 | 40,000,000 PORTO |
19:00 | €0.7581 | €30,324,357 | 40,000,000 PORTO |
18:00 | €0.7586 | €30,342,834 | 40,000,000 PORTO |
17:00 | €0.7621 | €30,485,038 | 40,000,000 PORTO |
16:00 | €0.7596 | €30,382,040 | 40,000,000 PORTO |
15:00 | €0.7623 | €30,490,040 | 40,000,000 PORTO |
14:00 | €0.7641 | €30,563,953 | 40,000,000 PORTO |
13:00 | €0.7646 | €30,585,259 | 40,000,000 PORTO |
12:00 | €0.7594 | €30,376,693 | 40,000,000 PORTO |
11:00 | €0.7595 | €30,379,161 | 40,000,000 PORTO |
10:00 | €0.7660 | €30,638,852 | 40,000,000 PORTO |
09:00 | €0.7498 | €29,990,946 | 40,000,000 PORTO |
08:00 | €0.7419 | €29,675,802 | 40,000,000 PORTO |
07:00 | €0.7412 | €29,646,229 | 40,000,000 PORTO |
06:00 | €0.7366 | €29,463,450 | 40,000,000 PORTO |
05:00 | €0.7325 | €29,299,707 | 40,000,000 PORTO |
04:00 | €0.7307 | €29,229,814 | 40,000,000 PORTO |
03:00 | €0.7324 | €29,295,595 | 40,000,000 PORTO |
02:00 | €0.7300 | €29,200,859 | 40,000,000 PORTO |
01:00 | €0.7312 | €29,247,486 | 40,000,000 PORTO |
What was the marketcap of FC Porto (PORTO) yesterday in EUR (Euro)?
Yesterday the marketcap of FC Porto (PORTO) was
€30,264,178 with a supply of 40,000,000. Yesterday's lowest marketcap value was
€29,200,859 and the maximum value was
€30,638,852What is the price of FC Porto (PORTO) today in EUR?