Fear and greed index: 28/100 (Fear)

Yesterday's FC Porto (PORTO) Price in EUR (Euro)

1 USD = 0.91 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FC Porto (PORTO) yesterday in EUR (Euro)?

Yesterday the price of FC Porto (PORTO) was €0.8704 and yesterday's average price was €0.8910, with a minimum price of €0.8577 and a maximum of €0.9087 (5.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	€0.8704	€34,816,045	40,000,000 PORTO
02:00	€0.8715	€34,861,629	40,000,000 PORTO
01:00	€0.8750	€34,998,151	40,000,000 PORTO
00:00	€0.8651	€34,604,627	40,000,000 PORTO
23:00	€0.8577	€34,308,552	40,000,000 PORTO
22:00	€0.8888	€35,553,057	40,000,000 PORTO
21:00	€0.8935	€35,738,515	40,000,000 PORTO
20:00	€0.9014	€36,057,493	40,000,000 PORTO
19:00	€0.9024	€36,097,176	40,000,000 PORTO
18:00	€0.8958	€35,833,031	40,000,000 PORTO
17:00	€0.9060	€36,240,737	40,000,000 PORTO
16:00	€0.9087	€36,347,101	40,000,000 PORTO
15:00	€0.8989	€35,957,019	40,000,000 PORTO
14:00	€0.9003	€36,013,158	40,000,000 PORTO
13:00	€0.8996	€35,983,662	40,000,000 PORTO
12:00	€0.8968	€35,871,785	40,000,000 PORTO
11:00	€0.8979	€35,915,388	40,000,000 PORTO
10:00	€0.9023	€36,090,279	40,000,000 PORTO
09:00	€0.9019	€36,077,243	40,000,000 PORTO
08:00	€0.8942	€35,769,579	40,000,000 PORTO
07:00	€0.8877	€35,508,836	40,000,000 PORTO
06:00	€0.8859	€35,437,662	40,000,000 PORTO
05:00	€0.8905	€35,620,700	40,000,000 PORTO
04:00	€0.8915	€35,659,829	40,000,000 PORTO

What was the marketcap of FC Porto (PORTO) yesterday in EUR (Euro)?

Yesterday the marketcap of FC Porto (PORTO) was €34,816,045 with a supply of 40,000,000. Yesterday's lowest marketcap value was €34,308,552 and the maximum value was €36,347,101

What is the price of FC Porto (PORTO) today in EUR?