What was the price of FC Porto (PORTO) yesterday in EUR (Euro)?
Yesterday the price of FC Porto (PORTO) was
€0.8946 and yesterday's average price was €0.8742, with a minimum price of
€0.8521 and a maximum of
€0.8970 (5.01% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | €0.8946 | €35,782,897 | 40,000,000 PORTO |
12:00 | €0.8955 | €35,821,817 | 40,000,000 PORTO |
11:00 | €0.8970 | €35,881,097 | 40,000,000 PORTO |
10:00 | €0.8921 | €35,683,180 | 40,000,000 PORTO |
09:00 | €0.8911 | €35,643,386 | 40,000,000 PORTO |
08:00 | €0.8875 | €35,498,445 | 40,000,000 PORTO |
07:00 | €0.8877 | €35,506,143 | 40,000,000 PORTO |
06:00 | €0.8824 | €35,297,833 | 40,000,000 PORTO |
05:00 | €0.8859 | €35,436,775 | 40,000,000 PORTO |
04:00 | €0.8805 | €35,221,174 | 40,000,000 PORTO |
03:00 | €0.8751 | €35,005,532 | 40,000,000 PORTO |
02:00 | €0.8674 | €34,696,959 | 40,000,000 PORTO |
01:00 | €0.8732 | €34,927,816 | 40,000,000 PORTO |
00:00 | €0.8701 | €34,802,943 | 40,000,000 PORTO |
23:00 | €0.8706 | €34,824,385 | 40,000,000 PORTO |
22:00 | €0.8681 | €34,724,360 | 40,000,000 PORTO |
21:00 | €0.8540 | €34,161,067 | 40,000,000 PORTO |
20:00 | €0.8549 | €34,196,275 | 40,000,000 PORTO |
19:00 | €0.8596 | €34,384,589 | 40,000,000 PORTO |
18:00 | €0.8587 | €34,346,481 | 40,000,000 PORTO |
17:00 | €0.8604 | €34,414,354 | 40,000,000 PORTO |
16:00 | €0.8595 | €34,380,407 | 40,000,000 PORTO |
15:00 | €0.8617 | €34,467,822 | 40,000,000 PORTO |
14:00 | €0.8521 | €34,084,684 | 40,000,000 PORTO |
What was the marketcap of FC Porto (PORTO) yesterday in EUR (Euro)?
Yesterday the marketcap of FC Porto (PORTO) was
€35,782,897 with a supply of 40,000,000. Yesterday's lowest marketcap value was
€34,084,684 and the maximum value was
€35,881,097What is the price of FC Porto (PORTO) today in EUR?