What was the price of FC Porto (PORTO) yesterday in EUR (Euro)?
Yesterday the price of FC Porto (PORTO) was
€0.9628 and yesterday's average price was €0.9640, with a minimum price of
€0.9464 and a maximum of
€0.9854 (3.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | €0.9628 | €38,513,341 | 40,000,000 PORTO |
17:00 | €0.9827 | €39,308,507 | 40,000,000 PORTO |
16:00 | €0.9854 | €39,415,722 | 40,000,000 PORTO |
15:00 | €0.9819 | €39,276,757 | 40,000,000 PORTO |
14:00 | €0.9787 | €39,149,716 | 40,000,000 PORTO |
13:00 | €0.9694 | €38,774,291 | 40,000,000 PORTO |
12:00 | €0.9610 | €38,440,168 | 40,000,000 PORTO |
11:00 | €0.9698 | €38,793,184 | 40,000,000 PORTO |
10:00 | €0.9663 | €38,650,915 | 40,000,000 PORTO |
09:00 | €0.9720 | €38,880,809 | 40,000,000 PORTO |
08:00 | €0.9638 | €38,550,227 | 40,000,000 PORTO |
07:00 | €0.9571 | €38,283,516 | 40,000,000 PORTO |
06:00 | €0.9640 | €38,561,969 | 40,000,000 PORTO |
05:00 | €0.9646 | €38,582,294 | 40,000,000 PORTO |
04:00 | €0.9562 | €38,247,035 | 40,000,000 PORTO |
03:00 | €0.9619 | €38,474,669 | 40,000,000 PORTO |
02:00 | €0.9646 | €38,584,481 | 40,000,000 PORTO |
01:00 | €0.9575 | €38,299,074 | 40,000,000 PORTO |
00:00 | €0.9570 | €38,280,356 | 40,000,000 PORTO |
23:00 | €0.9464 | €37,857,200 | 40,000,000 PORTO |
22:00 | €0.9513 | €38,051,422 | 40,000,000 PORTO |
21:00 | €0.9580 | €38,318,835 | 40,000,000 PORTO |
20:00 | €0.9544 | €38,175,909 | 40,000,000 PORTO |
19:00 | €0.9491 | €37,963,792 | 40,000,000 PORTO |
What was the marketcap of FC Porto (PORTO) yesterday in EUR (Euro)?
Yesterday the marketcap of FC Porto (PORTO) was
€38,513,341 with a supply of 40,000,000. Yesterday's lowest marketcap value was
€37,857,200 and the maximum value was
€39,415,722What is the price of FC Porto (PORTO) today in EUR?