What was the price of FC Porto (PORTO) yesterday in EUR (Euro)?
Yesterday the price of FC Porto (PORTO) was
€1.22 and yesterday's average price was €1.23, with a minimum price of
€1.19 and a maximum of
€1.27 (5.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | €1.22 | €48,647,297 | 40,000,000 PORTO |
01:00 | €1.20 | €47,808,758 | 40,000,000 PORTO |
00:00 | €1.20 | €47,917,098 | 40,000,000 PORTO |
23:00 | €1.20 | €47,877,773 | 40,000,000 PORTO |
22:00 | €1.20 | €47,877,583 | 40,000,000 PORTO |
21:00 | €1.19 | €47,667,701 | 40,000,000 PORTO |
20:00 | €1.21 | €48,208,027 | 40,000,000 PORTO |
19:00 | €1.21 | €48,209,632 | 40,000,000 PORTO |
18:00 | €1.21 | €48,423,522 | 40,000,000 PORTO |
17:00 | €1.19 | €47,710,395 | 40,000,000 PORTO |
16:00 | €1.21 | €48,539,445 | 40,000,000 PORTO |
15:00 | €1.22 | €48,605,366 | 40,000,000 PORTO |
14:00 | €1.23 | €49,365,805 | 40,000,000 PORTO |
13:00 | €1.24 | €49,669,153 | 40,000,000 PORTO |
12:00 | €1.24 | €49,409,455 | 40,000,000 PORTO |
11:00 | €1.24 | €49,440,360 | 40,000,000 PORTO |
10:00 | €1.26 | €50,217,289 | 40,000,000 PORTO |
09:00 | €1.27 | €50,699,314 | 40,000,000 PORTO |
08:00 | €1.26 | €50,551,377 | 40,000,000 PORTO |
07:00 | €1.26 | €50,278,264 | 40,000,000 PORTO |
06:00 | €1.24 | €49,631,306 | 40,000,000 PORTO |
05:00 | €1.24 | €49,779,296 | 40,000,000 PORTO |
04:00 | €1.25 | €49,961,724 | 40,000,000 PORTO |
03:00 | €1.24 | €49,596,163 | 40,000,000 PORTO |
What was the marketcap of FC Porto (PORTO) yesterday in EUR (Euro)?
Yesterday the marketcap of FC Porto (PORTO) was
€48,647,297 with a supply of 40,000,000. Yesterday's lowest marketcap value was
€47,667,701 and the maximum value was
€50,699,314What is the price of FC Porto (PORTO) today in EUR?