Fear and greed index: 63/100 (Greed)

Yesterday's FC Porto (PORTO) Price in BRL (Brazilian Real)

1 USD = 5.71 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FC Porto (PORTO) yesterday in BRL (Brazilian Real)?

Yesterday the price of FC Porto (PORTO) was BRL 5.79 and yesterday's average price was BRL 5.64, with a minimum price of BRL 5.51 and a maximum of BRL 5.80 (5.01% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	BRL 5.79	BRL 231,568,911	40,000,000 PORTO
11:00	BRL 5.80	BRL 231,952,121	40,000,000 PORTO
10:00	BRL 5.77	BRL 230,672,695	40,000,000 PORTO
09:00	BRL 5.76	BRL 230,415,450	40,000,000 PORTO
08:00	BRL 5.74	BRL 229,478,480	40,000,000 PORTO
07:00	BRL 5.74	BRL 229,528,241	40,000,000 PORTO
06:00	BRL 5.70	BRL 228,181,634	40,000,000 PORTO
05:00	BRL 5.73	BRL 229,079,819	40,000,000 PORTO
04:00	BRL 5.69	BRL 227,686,071	40,000,000 PORTO
03:00	BRL 5.66	BRL 226,292,061	40,000,000 PORTO
02:00	BRL 5.61	BRL 224,297,299	40,000,000 PORTO
01:00	BRL 5.64	BRL 225,789,666	40,000,000 PORTO
00:00	BRL 5.62	BRL 224,982,435	40,000,000 PORTO
23:00	BRL 5.63	BRL 225,121,043	40,000,000 PORTO
22:00	BRL 5.61	BRL 224,474,435	40,000,000 PORTO
21:00	BRL 5.52	BRL 220,833,047	40,000,000 PORTO
20:00	BRL 5.53	BRL 221,060,645	40,000,000 PORTO
19:00	BRL 5.56	BRL 222,277,999	40,000,000 PORTO
18:00	BRL 5.55	BRL 222,031,651	40,000,000 PORTO
17:00	BRL 5.56	BRL 222,470,409	40,000,000 PORTO
16:00	BRL 5.56	BRL 222,250,961	40,000,000 PORTO
15:00	BRL 5.57	BRL 222,816,056	40,000,000 PORTO
14:00	BRL 5.51	BRL 220,339,271	40,000,000 PORTO
13:00	BRL 5.53	BRL 221,231,080	40,000,000 PORTO

What was the marketcap of FC Porto (PORTO) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of FC Porto (PORTO) was BRL 231,568,911 with a supply of 40,000,000. Yesterday's lowest marketcap value was BRL 220,339,271 and the maximum value was BRL 231,952,121

What is the price of FC Porto (PORTO) today in BRL?