Fear and greed index: 68/100 (Greed)

Yesterday's FC Porto (PORTO) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FC Porto (PORTO) yesterday in BRL (Brazilian Real)?

Yesterday the price of FC Porto (PORTO) was BRL 4.19 and yesterday's average price was BRL 4.19, with a minimum price of BRL 4.14 and a maximum of BRL 4.24 (2.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	BRL 4.19	BRL 167,742,868	40,000,000 PORTO
09:00	BRL 4.19	BRL 167,611,992	40,000,000 PORTO
08:00	BRL 4.20	BRL 167,999,561	40,000,000 PORTO
07:00	BRL 4.20	BRL 167,920,930	40,000,000 PORTO
06:00	BRL 4.23	BRL 169,298,628	40,000,000 PORTO
05:00	BRL 4.21	BRL 168,578,829	40,000,000 PORTO
04:00	BRL 4.20	BRL 168,141,358	40,000,000 PORTO
03:00	BRL 4.24	BRL 169,661,467	40,000,000 PORTO
02:00	BRL 4.23	BRL 169,149,343	40,000,000 PORTO
01:00	BRL 4.22	BRL 168,781,341	40,000,000 PORTO
00:00	BRL 4.17	BRL 166,824,485	40,000,000 PORTO
23:00	BRL 4.17	BRL 166,639,730	40,000,000 PORTO
22:00	BRL 4.16	BRL 166,569,641	40,000,000 PORTO
21:00	BRL 4.15	BRL 165,998,414	40,000,000 PORTO
20:00	BRL 4.14	BRL 165,566,121	40,000,000 PORTO
19:00	BRL 4.14	BRL 165,422,174	40,000,000 PORTO
18:00	BRL 4.17	BRL 166,677,389	40,000,000 PORTO
17:00	BRL 4.21	BRL 168,338,275	40,000,000 PORTO
16:00	BRL 4.20	BRL 168,088,461	40,000,000 PORTO
15:00	BRL 4.18	BRL 167,183,364	40,000,000 PORTO
14:00	BRL 4.20	BRL 167,860,698	40,000,000 PORTO
13:00	BRL 4.19	BRL 167,546,522	40,000,000 PORTO
12:00	BRL 4.21	BRL 168,206,341	40,000,000 PORTO
11:00	BRL 4.20	BRL 167,874,934	40,000,000 PORTO

What was the marketcap of FC Porto (PORTO) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of FC Porto (PORTO) was BRL 167,742,868 with a supply of 40,000,000. Yesterday's lowest marketcap value was BRL 165,422,174 and the maximum value was BRL 169,661,467

What is the price of FC Porto (PORTO) today in BRL?