Fear and greed index: 28/100 (Fear)

Yesterday's FC Porto (PORTO) Price in BRL (Brazilian Real)

1 USD = 5.62 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FC Porto (PORTO) yesterday in BRL (Brazilian Real)?

Yesterday the price of FC Porto (PORTO) was BRL 5.39 and yesterday's average price was BRL 5.52, with a minimum price of BRL 5.31 and a maximum of BRL 5.63 (5.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	BRL 5.39	BRL 215,659,074	40,000,000 PORTO
02:00	BRL 5.40	BRL 215,941,431	40,000,000 PORTO
01:00	BRL 5.42	BRL 216,787,080	40,000,000 PORTO
00:00	BRL 5.36	BRL 214,349,497	40,000,000 PORTO
23:00	BRL 5.31	BRL 212,515,537	40,000,000 PORTO
22:00	BRL 5.51	BRL 220,224,303	40,000,000 PORTO
21:00	BRL 5.53	BRL 221,373,076	40,000,000 PORTO
20:00	BRL 5.58	BRL 223,348,904	40,000,000 PORTO
19:00	BRL 5.59	BRL 223,594,709	40,000,000 PORTO
18:00	BRL 5.55	BRL 221,958,528	40,000,000 PORTO
17:00	BRL 5.61	BRL 224,483,959	40,000,000 PORTO
16:00	BRL 5.63	BRL 225,142,807	40,000,000 PORTO
15:00	BRL 5.57	BRL 222,726,541	40,000,000 PORTO
14:00	BRL 5.58	BRL 223,074,282	40,000,000 PORTO
13:00	BRL 5.57	BRL 222,891,576	40,000,000 PORTO
12:00	BRL 5.55	BRL 222,198,581	40,000,000 PORTO
11:00	BRL 5.56	BRL 222,468,670	40,000,000 PORTO
10:00	BRL 5.59	BRL 223,551,990	40,000,000 PORTO
09:00	BRL 5.59	BRL 223,471,237	40,000,000 PORTO
08:00	BRL 5.54	BRL 221,565,495	40,000,000 PORTO
07:00	BRL 5.50	BRL 219,950,389	40,000,000 PORTO
06:00	BRL 5.49	BRL 219,509,519	40,000,000 PORTO
05:00	BRL 5.52	BRL 220,643,299	40,000,000 PORTO
04:00	BRL 5.52	BRL 220,885,672	40,000,000 PORTO

What was the marketcap of FC Porto (PORTO) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of FC Porto (PORTO) was BRL 215,659,074 with a supply of 40,000,000. Yesterday's lowest marketcap value was BRL 212,515,537 and the maximum value was BRL 225,142,807

What is the price of FC Porto (PORTO) today in BRL?