Fear and greed index: 30/100 (Fear)

Yesterday's FC Porto (PORTO) Price in RON (Romanian Leu)

1 USD = 4.38 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FC Porto (PORTO) yesterday in RON (Romanian Leu)?

Yesterday the price of FC Porto (PORTO) was RON 4.03 and yesterday's average price was RON 4.04, with a minimum price of RON 3.98 and a maximum of RON 4.09 (2.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	RON 4.03	RON 161,333,041	40,000,000 PORTO
01:00	RON 4.01	RON 160,329,412	40,000,000 PORTO
00:00	RON 3.99	RON 159,788,481	40,000,000 PORTO
23:00	RON 3.98	RON 159,396,625	40,000,000 PORTO
22:00	RON 4.00	RON 159,876,970	40,000,000 PORTO
21:00	RON 3.99	RON 159,658,817	40,000,000 PORTO
20:00	RON 4.01	RON 160,503,500	40,000,000 PORTO
19:00	RON 4.02	RON 160,673,295	40,000,000 PORTO
18:00	RON 4.04	RON 161,769,098	40,000,000 PORTO
17:00	RON 4.03	RON 161,364,432	40,000,000 PORTO
16:00	RON 4.04	RON 161,787,632	40,000,000 PORTO
15:00	RON 4.02	RON 160,686,604	40,000,000 PORTO
14:00	RON 4.03	RON 161,388,091	40,000,000 PORTO
13:00	RON 4.07	RON 162,922,659	40,000,000 PORTO
12:00	RON 4.06	RON 162,563,761	40,000,000 PORTO
11:00	RON 4.06	RON 162,375,064	40,000,000 PORTO
10:00	RON 4.09	RON 163,799,158	40,000,000 PORTO
09:00	RON 4.07	RON 162,709,907	40,000,000 PORTO
08:00	RON 4.08	RON 163,295,199	40,000,000 PORTO
07:00	RON 4.05	RON 162,009,395	40,000,000 PORTO
06:00	RON 4.06	RON 162,203,536	40,000,000 PORTO
05:00	RON 4.05	RON 161,802,415	40,000,000 PORTO
04:00	RON 4.03	RON 161,377,137	40,000,000 PORTO
03:00	RON 4.03	RON 161,019,669	40,000,000 PORTO

What was the marketcap of FC Porto (PORTO) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of FC Porto (PORTO) was RON 161,333,041 with a supply of 40,000,000. Yesterday's lowest marketcap value was RON 159,396,625 and the maximum value was RON 163,799,158

What is the price of FC Porto (PORTO) today in RON?