Fear and greed index: 62/100 (Greed)

Yesterday's FC Porto (PORTO) Price in CHF (Swiss Franc)

1 USD = 0.82 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FC Porto (PORTO) yesterday in CHF (Swiss Franc)?

Yesterday the price of FC Porto (PORTO) was CHF 0.7116 and yesterday's average price was CHF 0.6973, with a minimum price of CHF 0.6810 and a maximum of CHF 0.7176 (5.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	CHF 0.7116	CHF 28,463,104	40,000,000 PORTO
15:00	CHF 0.7141	CHF 28,564,283	40,000,000 PORTO
14:00	CHF 0.7158	CHF 28,633,528	40,000,000 PORTO
13:00	CHF 0.7163	CHF 28,653,488	40,000,000 PORTO
12:00	CHF 0.7115	CHF 28,458,095	40,000,000 PORTO
11:00	CHF 0.7115	CHF 28,460,407	40,000,000 PORTO
10:00	CHF 0.7176	CHF 28,703,696	40,000,000 PORTO
09:00	CHF 0.7024	CHF 28,096,712	40,000,000 PORTO
08:00	CHF 0.6950	CHF 27,801,473	40,000,000 PORTO
07:00	CHF 0.6943	CHF 27,773,767	40,000,000 PORTO
06:00	CHF 0.6901	CHF 27,602,533	40,000,000 PORTO
05:00	CHF 0.6862	CHF 27,449,132	40,000,000 PORTO
04:00	CHF 0.6846	CHF 27,383,653	40,000,000 PORTO
03:00	CHF 0.6861	CHF 27,445,279	40,000,000 PORTO
02:00	CHF 0.6839	CHF 27,356,527	40,000,000 PORTO
01:00	CHF 0.6850	CHF 27,400,209	40,000,000 PORTO
00:00	CHF 0.6831	CHF 27,325,011	40,000,000 PORTO
23:00	CHF 0.6810	CHF 27,239,036	40,000,000 PORTO
22:00	CHF 0.6848	CHF 27,391,254	40,000,000 PORTO
21:00	CHF 0.6883	CHF 27,533,522	40,000,000 PORTO
20:00	CHF 0.6870	CHF 27,478,164	40,000,000 PORTO
19:00	CHF 0.6914	CHF 27,654,906	40,000,000 PORTO
18:00	CHF 0.7040	CHF 28,158,978	40,000,000 PORTO
17:00	CHF 0.7094	CHF 28,375,838	40,000,000 PORTO

What was the marketcap of FC Porto (PORTO) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of FC Porto (PORTO) was CHF 28,463,104 with a supply of 40,000,000. Yesterday's lowest marketcap value was CHF 27,239,036 and the maximum value was CHF 28,703,696

What is the price of FC Porto (PORTO) today in CHF?