What was the price of FC Porto (PORTO) yesterday in CHF (Swiss Franc)?
Yesterday the price of FC Porto (PORTO) was
CHF 0.6153 and yesterday's average price was CHF 0.6106, with a minimum price of
CHF 0.6023 and a maximum of
CHF 0.6178 (2.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | CHF 0.6153 | CHF 24,612,921 | 40,000,000 PORTO |
11:00 | CHF 0.6116 | CHF 24,464,570 | 40,000,000 PORTO |
10:00 | CHF 0.6108 | CHF 24,430,903 | 40,000,000 PORTO |
09:00 | CHF 0.6103 | CHF 24,411,842 | 40,000,000 PORTO |
08:00 | CHF 0.6117 | CHF 24,468,290 | 40,000,000 PORTO |
07:00 | CHF 0.6114 | CHF 24,456,837 | 40,000,000 PORTO |
06:00 | CHF 0.6164 | CHF 24,657,492 | 40,000,000 PORTO |
05:00 | CHF 0.6138 | CHF 24,552,657 | 40,000,000 PORTO |
04:00 | CHF 0.6122 | CHF 24,488,942 | 40,000,000 PORTO |
03:00 | CHF 0.6178 | CHF 24,710,338 | 40,000,000 PORTO |
02:00 | CHF 0.6159 | CHF 24,635,749 | 40,000,000 PORTO |
01:00 | CHF 0.6146 | CHF 24,582,152 | 40,000,000 PORTO |
00:00 | CHF 0.6074 | CHF 24,297,146 | 40,000,000 PORTO |
23:00 | CHF 0.6068 | CHF 24,270,237 | 40,000,000 PORTO |
22:00 | CHF 0.6065 | CHF 24,260,029 | 40,000,000 PORTO |
21:00 | CHF 0.6044 | CHF 24,176,833 | 40,000,000 PORTO |
20:00 | CHF 0.6028 | CHF 24,113,871 | 40,000,000 PORTO |
19:00 | CHF 0.6023 | CHF 24,092,906 | 40,000,000 PORTO |
18:00 | CHF 0.6069 | CHF 24,275,722 | 40,000,000 PORTO |
17:00 | CHF 0.6129 | CHF 24,517,622 | 40,000,000 PORTO |
16:00 | CHF 0.6120 | CHF 24,481,237 | 40,000,000 PORTO |
15:00 | CHF 0.6087 | CHF 24,349,415 | 40,000,000 PORTO |
14:00 | CHF 0.6112 | CHF 24,448,065 | 40,000,000 PORTO |
13:00 | CHF 0.6101 | CHF 24,402,307 | 40,000,000 PORTO |
What was the marketcap of FC Porto (PORTO) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of FC Porto (PORTO) was
CHF 24,612,921 with a supply of 40,000,000. Yesterday's lowest marketcap value was
CHF 24,092,906 and the maximum value was
CHF 24,710,338What is the price of FC Porto (PORTO) today in CHF?