Fear and greed index: 28/100 (Fear)

Yesterday's FC Porto (PORTO) Price in CHF (Swiss Franc)

1 USD = 0.86 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FC Porto (PORTO) yesterday in CHF (Swiss Franc)?

Yesterday the price of FC Porto (PORTO) was CHF 0.8276 and yesterday's average price was CHF 0.8468, with a minimum price of CHF 0.8145 and a maximum of CHF 0.8629 (5.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CHF 0.8276	CHF 33,104,805	40,000,000 PORTO
01:00	CHF 0.8309	CHF 33,234,446	40,000,000 PORTO
00:00	CHF 0.8215	CHF 32,860,754	40,000,000 PORTO
23:00	CHF 0.8145	CHF 32,579,599	40,000,000 PORTO
22:00	CHF 0.8440	CHF 33,761,388	40,000,000 PORTO
21:00	CHF 0.8484	CHF 33,937,500	40,000,000 PORTO
20:00	CHF 0.8560	CHF 34,240,404	40,000,000 PORTO
19:00	CHF 0.8570	CHF 34,278,087	40,000,000 PORTO
18:00	CHF 0.8507	CHF 34,027,253	40,000,000 PORTO
17:00	CHF 0.8604	CHF 34,414,413	40,000,000 PORTO
16:00	CHF 0.8629	CHF 34,515,417	40,000,000 PORTO
15:00	CHF 0.8536	CHF 34,144,993	40,000,000 PORTO
14:00	CHF 0.8550	CHF 34,198,303	40,000,000 PORTO
13:00	CHF 0.8543	CHF 34,170,293	40,000,000 PORTO
12:00	CHF 0.8516	CHF 34,064,054	40,000,000 PORTO
11:00	CHF 0.8526	CHF 34,105,460	40,000,000 PORTO
10:00	CHF 0.8568	CHF 34,271,538	40,000,000 PORTO
09:00	CHF 0.8565	CHF 34,259,158	40,000,000 PORTO
08:00	CHF 0.8492	CHF 33,966,999	40,000,000 PORTO
07:00	CHF 0.8430	CHF 33,719,396	40,000,000 PORTO
06:00	CHF 0.8413	CHF 33,651,809	40,000,000 PORTO
05:00	CHF 0.8456	CHF 33,825,622	40,000,000 PORTO
04:00	CHF 0.8466	CHF 33,862,779	40,000,000 PORTO
03:00	CHF 0.8429	CHF 33,714,233	40,000,000 PORTO

What was the marketcap of FC Porto (PORTO) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of FC Porto (PORTO) was CHF 33,104,805 with a supply of 40,000,000. Yesterday's lowest marketcap value was CHF 32,579,599 and the maximum value was CHF 34,515,417

What is the price of FC Porto (PORTO) today in CHF?