What was the price of FC Porto (PORTO) yesterday in GBP (British Pound)?
Yesterday the price of FC Porto (PORTO) was
£0.7326 and yesterday's average price was £0.7500, with a minimum price of
£0.7219 and a maximum of
£0.7648 (5.61% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | £0.7326 | £29,304,871 | 40,000,000 PORTO |
02:00 | £0.7336 | £29,343,239 | 40,000,000 PORTO |
01:00 | £0.7365 | £29,458,150 | 40,000,000 PORTO |
00:00 | £0.7282 | £29,126,919 | 40,000,000 PORTO |
23:00 | £0.7219 | £28,877,711 | 40,000,000 PORTO |
22:00 | £0.7481 | £29,925,218 | 40,000,000 PORTO |
21:00 | £0.7520 | £30,081,319 | 40,000,000 PORTO |
20:00 | £0.7587 | £30,349,805 | 40,000,000 PORTO |
19:00 | £0.7596 | £30,383,206 | 40,000,000 PORTO |
18:00 | £0.7540 | £30,160,873 | 40,000,000 PORTO |
17:00 | £0.7626 | £30,504,042 | 40,000,000 PORTO |
16:00 | £0.7648 | £30,593,570 | 40,000,000 PORTO |
15:00 | £0.7566 | £30,265,235 | 40,000,000 PORTO |
14:00 | £0.7578 | £30,312,488 | 40,000,000 PORTO |
13:00 | £0.7572 | £30,287,661 | 40,000,000 PORTO |
12:00 | £0.7548 | £30,193,493 | 40,000,000 PORTO |
11:00 | £0.7558 | £30,230,194 | 40,000,000 PORTO |
10:00 | £0.7594 | £30,377,401 | 40,000,000 PORTO |
09:00 | £0.7592 | £30,366,428 | 40,000,000 PORTO |
08:00 | £0.7527 | £30,107,466 | 40,000,000 PORTO |
07:00 | £0.7472 | £29,887,997 | 40,000,000 PORTO |
06:00 | £0.7457 | £29,828,089 | 40,000,000 PORTO |
05:00 | £0.7496 | £29,982,153 | 40,000,000 PORTO |
04:00 | £0.7504 | £30,015,088 | 40,000,000 PORTO |
What was the marketcap of FC Porto (PORTO) yesterday in GBP (British Pound)?
Yesterday the marketcap of FC Porto (PORTO) was
£29,304,871 with a supply of 40,000,000. Yesterday's lowest marketcap value was
£28,877,711 and the maximum value was
£30,593,570What is the price of FC Porto (PORTO) today in GBP?