Fear and greed index: 76/100 (Extreme Greed)

Yesterday's FC Porto (PORTO) Price in CZK (Czech Koruna)

1 USD = 24.12 CZKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FC Porto (PORTO) yesterday in CZK (Czech Koruna)?

Yesterday the price of FC Porto (PORTO) was CZK 32.22 and yesterday's average price was CZK 32.45, with a minimum price of CZK 31.64 and a maximum of CZK 33.06 (4.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CZK 32.22	CZK 1,288,830,673	40,000,000 PORTO
18:00	CZK 33.00	CZK 1,319,963,269	40,000,000 PORTO
17:00	CZK 32.59	CZK 1,303,593,271	40,000,000 PORTO
16:00	CZK 32.99	CZK 1,319,575,992	40,000,000 PORTO
15:00	CZK 33.06	CZK 1,322,590,957	40,000,000 PORTO
14:00	CZK 32.81	CZK 1,312,448,191	40,000,000 PORTO
13:00	CZK 32.21	CZK 1,288,556,699	40,000,000 PORTO
12:00	CZK 31.73	CZK 1,269,064,992	40,000,000 PORTO
11:00	CZK 31.64	CZK 1,265,428,788	40,000,000 PORTO
10:00	CZK 31.91	CZK 1,276,452,103	40,000,000 PORTO
09:00	CZK 32.21	CZK 1,288,278,842	40,000,000 PORTO
08:00	CZK 32.55	CZK 1,301,959,269	40,000,000 PORTO
07:00	CZK 32.23	CZK 1,289,193,302	40,000,000 PORTO
06:00	CZK 32.46	CZK 1,298,328,659	40,000,000 PORTO
05:00	CZK 32.35	CZK 1,294,094,102	40,000,000 PORTO
04:00	CZK 32.61	CZK 1,304,454,696	40,000,000 PORTO
03:00	CZK 32.37	CZK 1,294,621,043	40,000,000 PORTO
02:00	CZK 32.22	CZK 1,288,937,898	40,000,000 PORTO
01:00	CZK 32.59	CZK 1,303,666,298	40,000,000 PORTO
00:00	CZK 32.58	CZK 1,303,217,063	40,000,000 PORTO
23:00	CZK 32.58	CZK 1,303,114,154	40,000,000 PORTO
22:00	CZK 32.67	CZK 1,306,880,424	40,000,000 PORTO
21:00	CZK 32.62	CZK 1,304,805,387	40,000,000 PORTO
20:00	CZK 32.60	CZK 1,303,868,185	40,000,000 PORTO

What was the marketcap of FC Porto (PORTO) yesterday in CZK (Czech Koruna)?

Yesterday the marketcap of FC Porto (PORTO) was CZK 1,288,830,673 with a supply of 40,000,000. Yesterday's lowest marketcap value was CZK 1,265,428,788 and the maximum value was CZK 1,322,590,957

What is the price of FC Porto (PORTO) today in CZK?