Fear and greed index: 30/100 (Fear)

Yesterday's FC Porto (PORTO) Price in CZK (Czech Koruna)

1 USD = 21.99 CZKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FC Porto (PORTO) yesterday in CZK (Czech Koruna)?

Yesterday the price of FC Porto (PORTO) was CZK 20.27 and yesterday's average price was CZK 20.28, with a minimum price of CZK 20.02 and a maximum of CZK 20.58 (2.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CZK 20.27	CZK 810,676,156	40,000,000 PORTO
01:00	CZK 20.14	CZK 805,633,055	40,000,000 PORTO
00:00	CZK 20.07	CZK 802,914,956	40,000,000 PORTO
23:00	CZK 20.02	CZK 800,945,932	40,000,000 PORTO
22:00	CZK 20.08	CZK 803,359,598	40,000,000 PORTO
21:00	CZK 20.06	CZK 802,263,409	40,000,000 PORTO
20:00	CZK 20.16	CZK 806,507,825	40,000,000 PORTO
19:00	CZK 20.18	CZK 807,361,023	40,000,000 PORTO
18:00	CZK 20.32	CZK 812,867,281	40,000,000 PORTO
17:00	CZK 20.27	CZK 810,833,891	40,000,000 PORTO
16:00	CZK 20.32	CZK 812,960,410	40,000,000 PORTO
15:00	CZK 20.19	CZK 807,427,895	40,000,000 PORTO
14:00	CZK 20.27	CZK 810,952,770	40,000,000 PORTO
13:00	CZK 20.47	CZK 818,663,766	40,000,000 PORTO
12:00	CZK 20.42	CZK 816,860,350	40,000,000 PORTO
11:00	CZK 20.40	CZK 815,912,176	40,000,000 PORTO
10:00	CZK 20.58	CZK 823,068,051	40,000,000 PORTO
09:00	CZK 20.44	CZK 817,594,712	40,000,000 PORTO
08:00	CZK 20.51	CZK 820,535,726	40,000,000 PORTO
07:00	CZK 20.35	CZK 814,074,741	40,000,000 PORTO
06:00	CZK 20.38	CZK 815,050,270	40,000,000 PORTO
05:00	CZK 20.33	CZK 813,034,693	40,000,000 PORTO
04:00	CZK 20.27	CZK 810,897,729	40,000,000 PORTO
03:00	CZK 20.23	CZK 809,101,503	40,000,000 PORTO

What was the marketcap of FC Porto (PORTO) yesterday in CZK (Czech Koruna)?

Yesterday the marketcap of FC Porto (PORTO) was CZK 810,676,156 with a supply of 40,000,000. Yesterday's lowest marketcap value was CZK 800,945,932 and the maximum value was CZK 823,068,051

What is the price of FC Porto (PORTO) today in CZK?