Fear and greed index: 62/100 (Greed)

Yesterday's FC Porto (PORTO) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FC Porto (PORTO) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of FC Porto (PORTO) was CRC 441 and yesterday's average price was CRC 434, with a minimum price of CRC 422 and a maximum of CRC 445 (5.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	CRC 441	CRC 17,649,024,847	40,000,000 PORTO
19:00	CRC 440	CRC 17,615,416,761	40,000,000 PORTO
18:00	CRC 441	CRC 17,626,150,284	40,000,000 PORTO
17:00	CRC 443	CRC 17,708,756,355	40,000,000 PORTO
16:00	CRC 441	CRC 17,648,924,929	40,000,000 PORTO
15:00	CRC 443	CRC 17,711,662,130	40,000,000 PORTO
14:00	CRC 444	CRC 17,754,598,262	40,000,000 PORTO
13:00	CRC 444	CRC 17,766,974,822	40,000,000 PORTO
12:00	CRC 441	CRC 17,645,818,809	40,000,000 PORTO
11:00	CRC 441	CRC 17,647,252,324	40,000,000 PORTO
10:00	CRC 445	CRC 17,798,106,882	40,000,000 PORTO
09:00	CRC 436	CRC 17,421,738,224	40,000,000 PORTO
08:00	CRC 431	CRC 17,238,671,372	40,000,000 PORTO
07:00	CRC 431	CRC 17,221,492,127	40,000,000 PORTO
06:00	CRC 428	CRC 17,115,316,147	40,000,000 PORTO
05:00	CRC 426	CRC 17,020,197,912	40,000,000 PORTO
04:00	CRC 424	CRC 16,979,597,106	40,000,000 PORTO
03:00	CRC 425	CRC 17,017,809,060	40,000,000 PORTO
02:00	CRC 424	CRC 16,962,777,259	40,000,000 PORTO
01:00	CRC 425	CRC 16,989,862,646	40,000,000 PORTO
00:00	CRC 424	CRC 16,943,235,161	40,000,000 PORTO
23:00	CRC 422	CRC 16,889,924,905	40,000,000 PORTO
22:00	CRC 425	CRC 16,984,310,068	40,000,000 PORTO
21:00	CRC 427	CRC 17,072,524,794	40,000,000 PORTO

What was the marketcap of FC Porto (PORTO) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of FC Porto (PORTO) was CRC 17,649,024,847 with a supply of 40,000,000. Yesterday's lowest marketcap value was CRC 16,889,924,905 and the maximum value was CRC 17,798,106,882

What is the price of FC Porto (PORTO) today in CRC?