Fear and greed index: 28/100 (Fear)

Yesterday's FC Porto (PORTO) Price in CRC (Costa Rican Colon)

1 USD = 503.38 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FC Porto (PORTO) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of FC Porto (PORTO) was CRC 483 and yesterday's average price was CRC 495, with a minimum price of CRC 476 and a maximum of CRC 504 (5.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	CRC 483	CRC 19,325,909,430	40,000,000 PORTO
02:00	CRC 484	CRC 19,351,212,329	40,000,000 PORTO
01:00	CRC 486	CRC 19,426,993,671	40,000,000 PORTO
00:00	CRC 480	CRC 19,208,553,934	40,000,000 PORTO
23:00	CRC 476	CRC 19,044,206,908	40,000,000 PORTO
22:00	CRC 493	CRC 19,735,014,410	40,000,000 PORTO
21:00	CRC 496	CRC 19,837,959,647	40,000,000 PORTO
20:00	CRC 500	CRC 20,015,020,039	40,000,000 PORTO
19:00	CRC 501	CRC 20,037,047,444	40,000,000 PORTO
18:00	CRC 497	CRC 19,890,423,924	40,000,000 PORTO
17:00	CRC 503	CRC 20,116,736,022	40,000,000 PORTO
16:00	CRC 504	CRC 20,175,777,462	40,000,000 PORTO
15:00	CRC 499	CRC 19,959,248,051	40,000,000 PORTO
14:00	CRC 500	CRC 19,990,410,294	40,000,000 PORTO
13:00	CRC 499	CRC 19,974,037,356	40,000,000 PORTO
12:00	CRC 498	CRC 19,911,935,869	40,000,000 PORTO
11:00	CRC 498	CRC 19,936,139,386	40,000,000 PORTO
10:00	CRC 501	CRC 20,033,219,239	40,000,000 PORTO
09:00	CRC 501	CRC 20,025,982,648	40,000,000 PORTO
08:00	CRC 496	CRC 19,855,202,929	40,000,000 PORTO
07:00	CRC 493	CRC 19,710,468,091	40,000,000 PORTO
06:00	CRC 492	CRC 19,670,960,312	40,000,000 PORTO
05:00	CRC 494	CRC 19,772,562,028	40,000,000 PORTO
04:00	CRC 495	CRC 19,794,281,868	40,000,000 PORTO

What was the marketcap of FC Porto (PORTO) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of FC Porto (PORTO) was CRC 19,325,909,430 with a supply of 40,000,000. Yesterday's lowest marketcap value was CRC 19,044,206,908 and the maximum value was CRC 20,175,777,462

What is the price of FC Porto (PORTO) today in CRC?