Fear and greed index: 28/100 (Fear)

Yesterday's FC Porto (PORTO) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FC Porto (PORTO) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of FC Porto (PORTO) was BHD 0.3618 and yesterday's average price was BHD 0.3704, with a minimum price of BHD 0.3565 and a maximum of BHD 0.3777 (5.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	BHD 0.3618	BHD 14,471,781	40,000,000 PORTO
02:00	BHD 0.3623	BHD 14,490,728	40,000,000 PORTO
01:00	BHD 0.3637	BHD 14,547,475	40,000,000 PORTO
00:00	BHD 0.3596	BHD 14,383,902	40,000,000 PORTO
23:00	BHD 0.3565	BHD 14,260,834	40,000,000 PORTO
22:00	BHD 0.3695	BHD 14,778,130	40,000,000 PORTO
21:00	BHD 0.3714	BHD 14,855,218	40,000,000 PORTO
20:00	BHD 0.3747	BHD 14,987,806	40,000,000 PORTO
19:00	BHD 0.3751	BHD 15,004,301	40,000,000 PORTO
18:00	BHD 0.3724	BHD 14,894,505	40,000,000 PORTO
17:00	BHD 0.3766	BHD 15,063,974	40,000,000 PORTO
16:00	BHD 0.3777	BHD 15,108,186	40,000,000 PORTO
15:00	BHD 0.3737	BHD 14,946,042	40,000,000 PORTO
14:00	BHD 0.3742	BHD 14,969,377	40,000,000 PORTO
13:00	BHD 0.3739	BHD 14,957,117	40,000,000 PORTO
12:00	BHD 0.3728	BHD 14,910,614	40,000,000 PORTO
11:00	BHD 0.3732	BHD 14,928,738	40,000,000 PORTO
10:00	BHD 0.3750	BHD 15,001,434	40,000,000 PORTO
09:00	BHD 0.3749	BHD 14,996,015	40,000,000 PORTO
08:00	BHD 0.3717	BHD 14,868,130	40,000,000 PORTO
07:00	BHD 0.3690	BHD 14,759,749	40,000,000 PORTO
06:00	BHD 0.3683	BHD 14,730,164	40,000,000 PORTO
05:00	BHD 0.3702	BHD 14,806,247	40,000,000 PORTO
04:00	BHD 0.3706	BHD 14,822,511	40,000,000 PORTO

What was the marketcap of FC Porto (PORTO) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of FC Porto (PORTO) was BHD 14,471,781 with a supply of 40,000,000. Yesterday's lowest marketcap value was BHD 14,260,834 and the maximum value was BHD 15,108,186

What is the price of FC Porto (PORTO) today in BHD?