What was the price of FC Porto (PORTO) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of FC Porto (PORTO) was
BHD 0.5030 and yesterday's average price was BHD 0.5067, with a minimum price of
BHD 0.4929 and a maximum of
BHD 0.5243 (5.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | BHD 0.5030 | BHD 20,121,636 | 40,000,000 PORTO |
01:00 | BHD 0.4944 | BHD 19,774,797 | 40,000,000 PORTO |
00:00 | BHD 0.4955 | BHD 19,819,609 | 40,000,000 PORTO |
23:00 | BHD 0.4951 | BHD 19,803,344 | 40,000,000 PORTO |
22:00 | BHD 0.4951 | BHD 19,803,265 | 40,000,000 PORTO |
21:00 | BHD 0.4929 | BHD 19,716,453 | 40,000,000 PORTO |
20:00 | BHD 0.4985 | BHD 19,939,944 | 40,000,000 PORTO |
19:00 | BHD 0.4985 | BHD 19,940,608 | 40,000,000 PORTO |
18:00 | BHD 0.5007 | BHD 20,029,078 | 40,000,000 PORTO |
17:00 | BHD 0.4934 | BHD 19,734,112 | 40,000,000 PORTO |
16:00 | BHD 0.5019 | BHD 20,077,026 | 40,000,000 PORTO |
15:00 | BHD 0.5026 | BHD 20,104,293 | 40,000,000 PORTO |
14:00 | BHD 0.5105 | BHD 20,418,828 | 40,000,000 PORTO |
13:00 | BHD 0.5136 | BHD 20,544,299 | 40,000,000 PORTO |
12:00 | BHD 0.5109 | BHD 20,436,882 | 40,000,000 PORTO |
11:00 | BHD 0.5112 | BHD 20,449,665 | 40,000,000 PORTO |
10:00 | BHD 0.5193 | BHD 20,771,021 | 40,000,000 PORTO |
09:00 | BHD 0.5243 | BHD 20,970,398 | 40,000,000 PORTO |
08:00 | BHD 0.5227 | BHD 20,909,207 | 40,000,000 PORTO |
07:00 | BHD 0.5199 | BHD 20,796,241 | 40,000,000 PORTO |
06:00 | BHD 0.5132 | BHD 20,528,645 | 40,000,000 PORTO |
05:00 | BHD 0.5147 | BHD 20,589,857 | 40,000,000 PORTO |
04:00 | BHD 0.5166 | BHD 20,665,313 | 40,000,000 PORTO |
03:00 | BHD 0.5129 | BHD 20,514,109 | 40,000,000 PORTO |
What was the marketcap of FC Porto (PORTO) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of FC Porto (PORTO) was
BHD 20,121,636 with a supply of 40,000,000. Yesterday's lowest marketcap value was
BHD 19,716,453 and the maximum value was
BHD 20,970,398What is the price of FC Porto (PORTO) today in BHD?