What was the price of FC Porto (PORTO) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of FC Porto (PORTO) was
BHD 0.3250 and yesterday's average price was BHD 0.3227, with a minimum price of
BHD 0.3136 and a maximum of
BHD 0.3291 (4.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | BHD 0.3250 | BHD 13,001,059 | 40,000,000 PORTO |
23:00 | BHD 0.3254 | BHD 13,015,878 | 40,000,000 PORTO |
22:00 | BHD 0.3244 | BHD 12,977,708 | 40,000,000 PORTO |
21:00 | BHD 0.3260 | BHD 13,038,875 | 40,000,000 PORTO |
20:00 | BHD 0.3263 | BHD 13,051,765 | 40,000,000 PORTO |
19:00 | BHD 0.3257 | BHD 13,026,911 | 40,000,000 PORTO |
18:00 | BHD 0.3259 | BHD 13,034,849 | 40,000,000 PORTO |
17:00 | BHD 0.3274 | BHD 13,095,938 | 40,000,000 PORTO |
16:00 | BHD 0.3263 | BHD 13,051,691 | 40,000,000 PORTO |
15:00 | BHD 0.3275 | BHD 13,098,087 | 40,000,000 PORTO |
14:00 | BHD 0.3282 | BHD 13,129,839 | 40,000,000 PORTO |
13:00 | BHD 0.3285 | BHD 13,138,991 | 40,000,000 PORTO |
12:00 | BHD 0.3262 | BHD 13,049,394 | 40,000,000 PORTO |
11:00 | BHD 0.3263 | BHD 13,050,454 | 40,000,000 PORTO |
10:00 | BHD 0.3291 | BHD 13,162,014 | 40,000,000 PORTO |
09:00 | BHD 0.3221 | BHD 12,883,683 | 40,000,000 PORTO |
08:00 | BHD 0.3187 | BHD 12,748,302 | 40,000,000 PORTO |
07:00 | BHD 0.3184 | BHD 12,735,597 | 40,000,000 PORTO |
06:00 | BHD 0.3164 | BHD 12,657,078 | 40,000,000 PORTO |
05:00 | BHD 0.3147 | BHD 12,586,737 | 40,000,000 PORTO |
04:00 | BHD 0.3139 | BHD 12,556,712 | 40,000,000 PORTO |
03:00 | BHD 0.3146 | BHD 12,584,970 | 40,000,000 PORTO |
02:00 | BHD 0.3136 | BHD 12,544,273 | 40,000,000 PORTO |
01:00 | BHD 0.3141 | BHD 12,564,303 | 40,000,000 PORTO |
What was the marketcap of FC Porto (PORTO) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of FC Porto (PORTO) was
BHD 13,001,059 with a supply of 40,000,000. Yesterday's lowest marketcap value was
BHD 12,544,273 and the maximum value was
BHD 13,162,014What is the price of FC Porto (PORTO) today in BHD?