What was the price of FC Porto (PORTO) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of FC Porto (PORTO) was
BHD 0.3819 and yesterday's average price was BHD 0.3732, with a minimum price of
BHD 0.3638 and a maximum of
BHD 0.3830 (5.01% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | BHD 0.3819 | BHD 15,277,690 | 40,000,000 PORTO |
12:00 | BHD 0.3824 | BHD 15,294,307 | 40,000,000 PORTO |
11:00 | BHD 0.3830 | BHD 15,319,617 | 40,000,000 PORTO |
10:00 | BHD 0.3809 | BHD 15,235,116 | 40,000,000 PORTO |
09:00 | BHD 0.3805 | BHD 15,218,125 | 40,000,000 PORTO |
08:00 | BHD 0.3789 | BHD 15,156,242 | 40,000,000 PORTO |
07:00 | BHD 0.3790 | BHD 15,159,528 | 40,000,000 PORTO |
06:00 | BHD 0.3768 | BHD 15,070,590 | 40,000,000 PORTO |
05:00 | BHD 0.3782 | BHD 15,129,912 | 40,000,000 PORTO |
04:00 | BHD 0.3759 | BHD 15,037,860 | 40,000,000 PORTO |
03:00 | BHD 0.3736 | BHD 14,945,790 | 40,000,000 PORTO |
02:00 | BHD 0.3704 | BHD 14,814,043 | 40,000,000 PORTO |
01:00 | BHD 0.3728 | BHD 14,912,609 | 40,000,000 PORTO |
00:00 | BHD 0.3715 | BHD 14,859,294 | 40,000,000 PORTO |
23:00 | BHD 0.3717 | BHD 14,868,449 | 40,000,000 PORTO |
22:00 | BHD 0.3706 | BHD 14,825,742 | 40,000,000 PORTO |
21:00 | BHD 0.3646 | BHD 14,585,242 | 40,000,000 PORTO |
20:00 | BHD 0.3650 | BHD 14,600,274 | 40,000,000 PORTO |
19:00 | BHD 0.3670 | BHD 14,680,676 | 40,000,000 PORTO |
18:00 | BHD 0.3666 | BHD 14,664,405 | 40,000,000 PORTO |
17:00 | BHD 0.3673 | BHD 14,693,384 | 40,000,000 PORTO |
16:00 | BHD 0.3670 | BHD 14,678,890 | 40,000,000 PORTO |
15:00 | BHD 0.3679 | BHD 14,716,212 | 40,000,000 PORTO |
14:00 | BHD 0.3638 | BHD 14,552,629 | 40,000,000 PORTO |
What was the marketcap of FC Porto (PORTO) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of FC Porto (PORTO) was
BHD 15,277,690 with a supply of 40,000,000. Yesterday's lowest marketcap value was
BHD 14,552,629 and the maximum value was
BHD 15,319,617What is the price of FC Porto (PORTO) today in BHD?