What is the price of GNY (GNY) today?
The current price of GNY (GNY) is
$0.01085 and the average price in the last 24 hours was $0.01076, with a minimum price of
$0.01046 and a maximum of
$0.01098 (4.74% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | $0.01071 | $4,284,122 | 400,000,000 GNY |
17:00 | $0.01094 | $4,375,531 | 400,000,000 GNY |
16:00 | $0.01098 | $4,393,620 | 400,000,000 GNY |
15:00 | $0.01086 | $4,344,374 | 400,000,000 GNY |
14:00 | $0.01075 | $4,300,750 | 400,000,000 GNY |
13:00 | $0.01070 | $4,278,917 | 400,000,000 GNY |
12:00 | $0.01077 | $4,308,183 | 400,000,000 GNY |
11:00 | $0.01068 | $4,273,697 | 400,000,000 GNY |
10:00 | $0.01078 | $4,310,373 | 400,000,000 GNY |
09:00 | $0.01076 | $4,304,071 | 400,000,000 GNY |
08:00 | $0.01080 | $4,320,863 | 400,000,000 GNY |
07:00 | $0.01070 | $4,279,444 | 400,000,000 GNY |
06:00 | $0.01082 | $4,329,462 | 400,000,000 GNY |
05:00 | $0.01079 | $4,315,325 | 400,000,000 GNY |
04:00 | $0.01085 | $4,339,619 | 400,000,000 GNY |
03:00 | $0.01087 | $4,349,668 | 400,000,000 GNY |
02:00 | $0.01090 | $4,361,631 | 400,000,000 GNY |
01:00 | $0.01086 | $4,345,771 | 400,000,000 GNY |
00:00 | $0.01072 | $4,288,225 | 400,000,000 GNY |
23:00 | $0.01083 | $4,332,188 | 400,000,000 GNY |
22:00 | $0.01069 | $4,276,151 | 400,000,000 GNY |
21:00 | $0.01057 | $4,229,947 | 400,000,000 GNY |
20:00 | $0.01054 | $4,214,235 | 400,000,000 GNY |
19:00 | $0.01046 | $4,185,278 | 400,000,000 GNY |
What is the marketcap of GNY (GNY) today?
The current marketcap of GNY (GNY) is
$4,338,919 with a supply of 400,000,000. In the last 24 hours, the lowest marketcap value was
$4,185,278 and the maximum value was
$4,393,620What was the price of GNY (GNY) yesterday?