Fear and greed index: 63/100 (Greed)

Today's GNY (GNY) Price in JPY (Japanese Yen)

1 USD = 143.29 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GNY (GNY) today in JPY (Japanese Yen)?

The current price of GNY (GNY) is JPY 0.6552 and the average price in the last 24 hours was JPY 0.6294, with a minimum price of JPY 0.6088 and a maximum of JPY 0.6624 (8.09% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	JPY 0.6548	JPY 261,904,746	400,000,000 GNY
11:00	JPY 0.6529	JPY 261,160,641	400,000,000 GNY
10:00	JPY 0.6508	JPY 260,309,498	400,000,000 GNY
09:00	JPY 0.6495	JPY 259,789,212	400,000,000 GNY
08:00	JPY 0.6575	JPY 263,005,213	400,000,000 GNY
07:00	JPY 0.6614	JPY 264,558,190	400,000,000 GNY
06:00	JPY 0.6624	JPY 264,964,704	400,000,000 GNY
05:00	JPY 0.6592	JPY 263,698,736	400,000,000 GNY
04:00	JPY 0.6088	JPY 243,519,206	400,000,000 GNY
03:00	JPY 0.6115	JPY 244,617,810	400,000,000 GNY
02:00	JPY 0.6156	JPY 246,220,365	400,000,000 GNY
01:00	JPY 0.6150	JPY 246,016,894	400,000,000 GNY
00:00	JPY 0.6178	JPY 247,112,489	400,000,000 GNY
23:00	JPY 0.6189	JPY 247,557,978	400,000,000 GNY
22:00	JPY 0.6152	JPY 246,070,484	400,000,000 GNY
21:00	JPY 0.6169	JPY 246,760,282	400,000,000 GNY
20:00	JPY 0.6154	JPY 246,177,092	400,000,000 GNY
19:00	JPY 0.6185	JPY 247,393,337	400,000,000 GNY
18:00	JPY 0.6179	JPY 247,164,073	400,000,000 GNY
17:00	JPY 0.6162	JPY 246,460,376	400,000,000 GNY
16:00	JPY 0.6152	JPY 246,070,054	400,000,000 GNY
15:00	JPY 0.6146	JPY 245,830,330	400,000,000 GNY
14:00	JPY 0.6166	JPY 246,621,721	400,000,000 GNY
13:00	JPY 0.6237	JPY 249,480,213	400,000,000 GNY

What is the marketcap of GNY (GNY) today in JPY (Japanese Yen)?

The current marketcap of GNY (GNY) is JPY 262,082,425 with a supply of 400,000,000. In the last 24 hours, the lowest marketcap value was JPY 243,519,206 and the maximum value was JPY 264,964,704

What was the price of GNY (GNY) yesterday in JPY?