Fear and greed index: 25/100 (Extreme Fear)

Today's GNY (GNY) Price in JPY (Japanese Yen)

1 USD = 150.14 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GNY (GNY) today in JPY (Japanese Yen)?

The current price of GNY (GNY) is JPY 0.6727 and the average price in the last 24 hours was JPY 0.6587, with a minimum price of JPY 0.5674 and a maximum of JPY 0.6980 (18.71% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	JPY 0.6727	JPY 269,096,869	400,000,000 GNY
06:00	JPY 0.6742	JPY 269,686,450	400,000,000 GNY
05:00	JPY 0.6802	JPY 272,083,805	400,000,000 GNY
04:00	JPY 0.6751	JPY 270,042,870	400,000,000 GNY
03:00	JPY 0.6773	JPY 270,937,224	400,000,000 GNY
02:00	JPY 0.6762	JPY 270,476,760	400,000,000 GNY
01:00	JPY 0.6737	JPY 269,477,011	400,000,000 GNY
00:00	JPY 0.6679	JPY 267,160,428	400,000,000 GNY
23:00	JPY 0.6532	JPY 261,291,651	400,000,000 GNY
22:00	JPY 0.6814	JPY 272,559,433	400,000,000 GNY
21:00	JPY 0.6857	JPY 274,269,020	400,000,000 GNY
20:00	JPY 0.6979	JPY 279,142,252	400,000,000 GNY
19:00	JPY 0.6953	JPY 278,114,278	400,000,000 GNY
18:00	JPY 0.6939	JPY 277,571,089	400,000,000 GNY
17:00	JPY 0.6980	JPY 279,202,757	400,000,000 GNY
16:00	JPY 0.6960	JPY 278,409,443	400,000,000 GNY
15:00	JPY 0.6877	JPY 275,065,787	400,000,000 GNY
14:00	JPY 0.6870	JPY 274,783,233	400,000,000 GNY
13:00	JPY 0.6818	JPY 272,732,088	400,000,000 GNY
12:00	JPY 0.5699	JPY 227,940,962	400,000,000 GNY
11:00	JPY 0.5709	JPY 228,373,201	400,000,000 GNY
10:00	JPY 0.5724	JPY 228,976,594	400,000,000 GNY
09:00	JPY 0.5724	JPY 228,972,990	400,000,000 GNY
08:00	JPY 0.5674	JPY 226,952,323	400,000,000 GNY

What is the marketcap of GNY (GNY) today in JPY (Japanese Yen)?

The current marketcap of GNY (GNY) is JPY 269,096,869 with a supply of 400,000,000. In the last 24 hours, the lowest marketcap value was JPY 226,952,323 and the maximum value was JPY 279,202,757

What was the price of GNY (GNY) yesterday in JPY?