Fear and greed index: 72/100 (Greed)

Today's GNY (GNY) Price in CVE (Cape Verdean Escudo)

1 USD = 106.28 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GNY (GNY) today in CVE (Cape Verdean Escudo)?

The current price of GNY (GNY) is CVE 0.7347 and the average price in the last 24 hours was CVE 0.6871, with a minimum price of CVE 0.6426 and a maximum of CVE 0.7407 (13.25% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CVE 0.7352	CVE 294,095,347	400,000,000 GNY
18:00	CVE 0.7365	CVE 294,614,191	400,000,000 GNY
17:00	CVE 0.7311	CVE 292,435,832	400,000,000 GNY
16:00	CVE 0.7331	CVE 293,259,585	400,000,000 GNY
15:00	CVE 0.7407	CVE 296,287,629	400,000,000 GNY
14:00	CVE 0.7370	CVE 294,802,833	400,000,000 GNY
13:00	CVE 0.7381	CVE 295,220,077	400,000,000 GNY
12:00	CVE 0.7386	CVE 295,426,892	400,000,000 GNY
11:00	CVE 0.6802	CVE 272,098,984	400,000,000 GNY
10:00	CVE 0.6802	CVE 272,092,182	400,000,000 GNY
09:00	CVE 0.6803	CVE 272,108,230	400,000,000 GNY
08:00	CVE 0.6777	CVE 271,077,343	400,000,000 GNY
07:00	CVE 0.6776	CVE 271,052,580	400,000,000 GNY
06:00	CVE 0.6579	CVE 263,146,103	400,000,000 GNY
05:00	CVE 0.6579	CVE 263,149,291	400,000,000 GNY
04:00	CVE 0.6579	CVE 263,144,403	400,000,000 GNY
03:00	CVE 0.6576	CVE 263,059,275	400,000,000 GNY
02:00	CVE 0.6574	CVE 262,960,650	400,000,000 GNY
01:00	CVE 0.6601	CVE 264,042,231	400,000,000 GNY
00:00	CVE 0.6646	CVE 265,857,761	400,000,000 GNY
23:00	CVE 0.6561	CVE 262,440,530	400,000,000 GNY
22:00	CVE 0.6463	CVE 258,513,595	400,000,000 GNY
21:00	CVE 0.6452	CVE 258,087,212	400,000,000 GNY
20:00	CVE 0.6426	CVE 257,026,567	400,000,000 GNY

What is the marketcap of GNY (GNY) today in CVE (Cape Verdean Escudo)?

The current marketcap of GNY (GNY) is CVE 293,893,208 with a supply of 400,000,000. In the last 24 hours, the lowest marketcap value was CVE 257,026,567 and the maximum value was CVE 296,287,629

What was the price of GNY (GNY) yesterday in CVE?