Fear and greed index: 24/100 (Extreme Fear)

Today's GNY (GNY) Price in CVE (Cape Verdean Escudo)

1 USD = 101.03 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GNY (GNY) today in CVE (Cape Verdean Escudo)?

The current price of GNY (GNY) is CVE 0.4095 and the average price in the last 24 hours was CVE 0.4109, with a minimum price of CVE 0.3312 and a maximum of CVE 0.4426 (25.17% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	CVE 0.4044	CVE 161,747,071	400,000,000 GNY
22:00	CVE 0.4110	CVE 164,380,819	400,000,000 GNY
21:00	CVE 0.4085	CVE 163,404,100	400,000,000 GNY
20:00	CVE 0.4061	CVE 162,437,281	400,000,000 GNY
19:00	CVE 0.4117	CVE 164,680,563	400,000,000 GNY
18:00	CVE 0.4121	CVE 164,854,429	400,000,000 GNY
17:00	CVE 0.4126	CVE 165,045,570	400,000,000 GNY
16:00	CVE 0.4258	CVE 170,338,827	400,000,000 GNY
15:00	CVE 0.4262	CVE 170,497,034	400,000,000 GNY
14:00	CVE 0.4350	CVE 173,989,806	400,000,000 GNY
13:00	CVE 0.4391	CVE 175,644,814	400,000,000 GNY
12:00	CVE 0.4397	CVE 175,886,872	400,000,000 GNY
11:00	CVE 0.4349	CVE 173,958,791	400,000,000 GNY
10:00	CVE 0.4370	CVE 174,806,601	400,000,000 GNY
09:00	CVE 0.4351	CVE 174,032,136	400,000,000 GNY
08:00	CVE 0.4335	CVE 173,387,691	400,000,000 GNY
07:00	CVE 0.4405	CVE 176,186,919	400,000,000 GNY
06:00	CVE 0.4413	CVE 176,502,222	400,000,000 GNY
05:00	CVE 0.4426	CVE 177,047,762	400,000,000 GNY
04:00	CVE 0.4398	CVE 175,939,002	400,000,000 GNY
03:00	CVE 0.3313	CVE 132,508,631	400,000,000 GNY
02:00	CVE 0.3312	CVE 132,491,861	400,000,000 GNY
01:00	CVE 0.3313	CVE 132,507,621	400,000,000 GNY
00:00	CVE 0.3312	CVE 132,494,387	400,000,000 GNY

What is the marketcap of GNY (GNY) today in CVE (Cape Verdean Escudo)?

The current marketcap of GNY (GNY) is CVE 163,803,455 with a supply of 400,000,000. In the last 24 hours, the lowest marketcap value was CVE 132,491,861 and the maximum value was CVE 177,047,762

What was the price of GNY (GNY) yesterday in CVE?