Fear and greed index: 27/100 (Fear)

Today's GNY (GNY) Price in CVE (Cape Verdean Escudo)

1 USD = 102.21 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GNY (GNY) today in CVE (Cape Verdean Escudo)?

The current price of GNY (GNY) is CVE 0.4646 and the average price in the last 24 hours was CVE 0.4598, with a minimum price of CVE 0.4491 and a maximum of CVE 0.4708 (4.60% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CVE 0.4654	CVE 186,161,048	400,000,000 GNY
01:00	CVE 0.4685	CVE 187,415,099	400,000,000 GNY
00:00	CVE 0.4675	CVE 186,989,280	400,000,000 GNY
23:00	CVE 0.4682	CVE 187,292,239	400,000,000 GNY
22:00	CVE 0.4701	CVE 188,041,869	400,000,000 GNY
21:00	CVE 0.4699	CVE 187,974,715	400,000,000 GNY
20:00	CVE 0.4708	CVE 188,310,383	400,000,000 GNY
19:00	CVE 0.4674	CVE 186,952,279	400,000,000 GNY
18:00	CVE 0.4664	CVE 186,575,419	400,000,000 GNY
17:00	CVE 0.4632	CVE 185,295,917	400,000,000 GNY
16:00	CVE 0.4625	CVE 184,997,660	400,000,000 GNY
15:00	CVE 0.4602	CVE 184,069,259	400,000,000 GNY
14:00	CVE 0.4647	CVE 185,894,579	400,000,000 GNY
13:00	CVE 0.4598	CVE 183,932,396	400,000,000 GNY
12:00	CVE 0.4538	CVE 181,517,818	400,000,000 GNY
11:00	CVE 0.4525	CVE 181,004,913	400,000,000 GNY
10:00	CVE 0.4512	CVE 180,470,135	400,000,000 GNY
09:00	CVE 0.4524	CVE 180,958,304	400,000,000 GNY
08:00	CVE 0.4535	CVE 181,404,770	400,000,000 GNY
07:00	CVE 0.4492	CVE 179,691,476	400,000,000 GNY
06:00	CVE 0.4492	CVE 179,667,967	400,000,000 GNY
05:00	CVE 0.4492	CVE 179,670,318	400,000,000 GNY
04:00	CVE 0.4491	CVE 179,654,271	400,000,000 GNY
03:00	CVE 0.4492	CVE 179,661,732	400,000,000 GNY

What is the marketcap of GNY (GNY) today in CVE (Cape Verdean Escudo)?

The current marketcap of GNY (GNY) is CVE 185,834,069 with a supply of 400,000,000. In the last 24 hours, the lowest marketcap value was CVE 179,654,271 and the maximum value was CVE 188,310,383

What was the price of GNY (GNY) yesterday in CVE?