Fear and greed index: 25/100 (Extreme Fear)

Today's GNY (GNY) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GNY (GNY) today in BHD (Bahraini Dinar)?

The current price of GNY (GNY) is BHD 0.001684 and the average price in the last 24 hours was BHD 0.001654, with a minimum price of BHD 0.001425 and a maximum of BHD 0.001753 (18.71% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	BHD 0.001689	BHD 675,632	400,000,000 GNY
06:00	BHD 0.001693	BHD 677,113	400,000,000 GNY
05:00	BHD 0.001708	BHD 683,132	400,000,000 GNY
04:00	BHD 0.001695	BHD 678,008	400,000,000 GNY
03:00	BHD 0.001701	BHD 680,253	400,000,000 GNY
02:00	BHD 0.001698	BHD 679,097	400,000,000 GNY
01:00	BHD 0.001691	BHD 676,587	400,000,000 GNY
00:00	BHD 0.001677	BHD 670,770	400,000,000 GNY
23:00	BHD 0.001640	BHD 656,035	400,000,000 GNY
22:00	BHD 0.001711	BHD 684,326	400,000,000 GNY
21:00	BHD 0.001722	BHD 688,618	400,000,000 GNY
20:00	BHD 0.001752	BHD 700,854	400,000,000 GNY
19:00	BHD 0.001746	BHD 698,273	400,000,000 GNY
18:00	BHD 0.001742	BHD 696,909	400,000,000 GNY
17:00	BHD 0.001753	BHD 701,006	400,000,000 GNY
16:00	BHD 0.001748	BHD 699,014	400,000,000 GNY
15:00	BHD 0.001727	BHD 690,619	400,000,000 GNY
14:00	BHD 0.001725	BHD 689,909	400,000,000 GNY
13:00	BHD 0.001712	BHD 684,759	400,000,000 GNY
12:00	BHD 0.001431	BHD 572,301	400,000,000 GNY
11:00	BHD 0.001433	BHD 573,386	400,000,000 GNY
10:00	BHD 0.001437	BHD 574,901	400,000,000 GNY
09:00	BHD 0.001437	BHD 574,892	400,000,000 GNY
08:00	BHD 0.001425	BHD 569,818	400,000,000 GNY

What is the marketcap of GNY (GNY) today in BHD (Bahraini Dinar)?

The current marketcap of GNY (GNY) is BHD 673,693 with a supply of 400,000,000. In the last 24 hours, the lowest marketcap value was BHD 569,818 and the maximum value was BHD 701,006

What was the price of GNY (GNY) yesterday in BHD?