What was the price of GNY (GNY) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of GNY (GNY) was
BHD 0.004037 and yesterday's average price was BHD 0.004041, with a minimum price of
BHD 0.003980 and a maximum of
BHD 0.004111 (3.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | BHD 0.004037 | BHD 1,614,801 | 400,000,000 GNY |
17:00 | BHD 0.004048 | BHD 1,619,185 | 400,000,000 GNY |
16:00 | BHD 0.004017 | BHD 1,606,998 | 400,000,000 GNY |
15:00 | BHD 0.004046 | BHD 1,618,223 | 400,000,000 GNY |
14:00 | BHD 0.004041 | BHD 1,616,596 | 400,000,000 GNY |
13:00 | BHD 0.003999 | BHD 1,599,657 | 400,000,000 GNY |
12:00 | BHD 0.004017 | BHD 1,606,839 | 400,000,000 GNY |
11:00 | BHD 0.004025 | BHD 1,609,868 | 400,000,000 GNY |
10:00 | BHD 0.004035 | BHD 1,614,012 | 400,000,000 GNY |
09:00 | BHD 0.004045 | BHD 1,617,857 | 400,000,000 GNY |
08:00 | BHD 0.004024 | BHD 1,609,531 | 400,000,000 GNY |
07:00 | BHD 0.004012 | BHD 1,604,831 | 400,000,000 GNY |
06:00 | BHD 0.004064 | BHD 1,625,595 | 400,000,000 GNY |
05:00 | BHD 0.004086 | BHD 1,634,574 | 400,000,000 GNY |
04:00 | BHD 0.004014 | BHD 1,605,726 | 400,000,000 GNY |
03:00 | BHD 0.004009 | BHD 1,603,632 | 400,000,000 GNY |
02:00 | BHD 0.004077 | BHD 1,630,762 | 400,000,000 GNY |
01:00 | BHD 0.003984 | BHD 1,593,585 | 400,000,000 GNY |
00:00 | BHD 0.003980 | BHD 1,591,905 | 400,000,000 GNY |
23:00 | BHD 0.004024 | BHD 1,609,674 | 400,000,000 GNY |
22:00 | BHD 0.004098 | BHD 1,639,253 | 400,000,000 GNY |
21:00 | BHD 0.004111 | BHD 1,644,334 | 400,000,000 GNY |
20:00 | BHD 0.004111 | BHD 1,644,321 | 400,000,000 GNY |
19:00 | BHD 0.004088 | BHD 1,635,238 | 400,000,000 GNY |
What was the marketcap of GNY (GNY) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of GNY (GNY) was
BHD 1,614,801 with a supply of 400,000,000. Yesterday's lowest marketcap value was
BHD 1,591,905 and the maximum value was
BHD 1,644,334What is the price of GNY (GNY) today in BHD?