Fear and greed index: 25/100 (Extreme Fear)

Yesterday's GNY (GNY) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GNY (GNY) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of GNY (GNY) was BHD 0.001425 and yesterday's average price was BHD 0.001444, with a minimum price of BHD 0.001420 and a maximum of BHD 0.001470 (3.35% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	BHD 0.001425	BHD 569,818	400,000,000 GNY
07:00	BHD 0.001420	BHD 568,156	400,000,000 GNY
06:00	BHD 0.001420	BHD 568,168	400,000,000 GNY
05:00	BHD 0.001435	BHD 573,848	400,000,000 GNY
04:00	BHD 0.001433	BHD 573,379	400,000,000 GNY
03:00	BHD 0.001440	BHD 575,954	400,000,000 GNY
02:00	BHD 0.001446	BHD 578,539	400,000,000 GNY
01:00	BHD 0.001447	BHD 578,994	400,000,000 GNY
00:00	BHD 0.001454	BHD 581,711	400,000,000 GNY
23:00	BHD 0.001461	BHD 584,257	400,000,000 GNY
22:00	BHD 0.001467	BHD 586,639	400,000,000 GNY
21:00	BHD 0.001461	BHD 584,423	400,000,000 GNY
20:00	BHD 0.001461	BHD 584,262	400,000,000 GNY
19:00	BHD 0.001459	BHD 583,513	400,000,000 GNY
18:00	BHD 0.001462	BHD 584,965	400,000,000 GNY
17:00	BHD 0.001465	BHD 586,181	400,000,000 GNY
16:00	BHD 0.001470	BHD 587,853	400,000,000 GNY
15:00	BHD 0.001442	BHD 576,804	400,000,000 GNY
14:00	BHD 0.001427	BHD 570,929	400,000,000 GNY
13:00	BHD 0.001424	BHD 569,556	400,000,000 GNY
12:00	BHD 0.001427	BHD 570,816	400,000,000 GNY
11:00	BHD 0.001434	BHD 573,584	400,000,000 GNY
10:00	BHD 0.001441	BHD 576,223	400,000,000 GNY
09:00	BHD 0.001442	BHD 576,981	400,000,000 GNY

What was the marketcap of GNY (GNY) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of GNY (GNY) was BHD 569,818 with a supply of 400,000,000. Yesterday's lowest marketcap value was BHD 568,156 and the maximum value was BHD 587,853

What is the price of GNY (GNY) today in BHD?