Fear and greed index: 63/100 (Greed)

Yesterday's GNY (GNY) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GNY (GNY) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of GNY (GNY) was BHD 0.001618 and yesterday's average price was BHD 0.001596, with a minimum price of BHD 0.001531 and a maximum of BHD 0.001641 (6.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	BHD 0.001618	BHD 647,383	400,000,000 GNY
15:00	BHD 0.001617	BHD 646,752	400,000,000 GNY
14:00	BHD 0.001622	BHD 648,834	400,000,000 GNY
13:00	BHD 0.001641	BHD 656,355	400,000,000 GNY
12:00	BHD 0.001624	BHD 649,679	400,000,000 GNY
11:00	BHD 0.001631	BHD 652,258	400,000,000 GNY
10:00	BHD 0.001615	BHD 645,941	400,000,000 GNY
09:00	BHD 0.001617	BHD 646,978	400,000,000 GNY
08:00	BHD 0.001614	BHD 645,792	400,000,000 GNY
07:00	BHD 0.001616	BHD 646,574	400,000,000 GNY
06:00	BHD 0.001622	BHD 648,843	400,000,000 GNY
05:00	BHD 0.001628	BHD 651,142	400,000,000 GNY
04:00	BHD 0.001624	BHD 649,582	400,000,000 GNY
03:00	BHD 0.001619	BHD 647,620	400,000,000 GNY
02:00	BHD 0.001593	BHD 637,250	400,000,000 GNY
01:00	BHD 0.001581	BHD 632,525	400,000,000 GNY
00:00	BHD 0.001585	BHD 633,982	400,000,000 GNY
23:00	BHD 0.001579	BHD 631,667	400,000,000 GNY
22:00	BHD 0.001584	BHD 633,427	400,000,000 GNY
21:00	BHD 0.001535	BHD 614,122	400,000,000 GNY
20:00	BHD 0.001536	BHD 614,452	400,000,000 GNY
19:00	BHD 0.001536	BHD 614,510	400,000,000 GNY
18:00	BHD 0.001537	BHD 614,676	400,000,000 GNY
17:00	BHD 0.001531	BHD 612,205	400,000,000 GNY

What was the marketcap of GNY (GNY) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of GNY (GNY) was BHD 647,383 with a supply of 400,000,000. Yesterday's lowest marketcap value was BHD 612,205 and the maximum value was BHD 656,355

What is the price of GNY (GNY) today in BHD?