What was the price of GNY (GNY) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of GNY (GNY) was
ZMW 0.1227 and yesterday's average price was ZMW 0.1210, with a minimum price of
ZMW 0.1161 and a maximum of
ZMW 0.1244 (6.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | ZMW 0.1227 | ZMW 49,094,831 | 400,000,000 GNY |
15:00 | ZMW 0.1226 | ZMW 49,047,002 | 400,000,000 GNY |
14:00 | ZMW 0.1230 | ZMW 49,204,897 | 400,000,000 GNY |
13:00 | ZMW 0.1244 | ZMW 49,775,211 | 400,000,000 GNY |
12:00 | ZMW 0.1232 | ZMW 49,268,936 | 400,000,000 GNY |
11:00 | ZMW 0.1237 | ZMW 49,464,539 | 400,000,000 GNY |
10:00 | ZMW 0.1225 | ZMW 48,985,508 | 400,000,000 GNY |
09:00 | ZMW 0.1227 | ZMW 49,064,156 | 400,000,000 GNY |
08:00 | ZMW 0.1224 | ZMW 48,974,187 | 400,000,000 GNY |
07:00 | ZMW 0.1226 | ZMW 49,033,509 | 400,000,000 GNY |
06:00 | ZMW 0.1230 | ZMW 49,205,583 | 400,000,000 GNY |
05:00 | ZMW 0.1234 | ZMW 49,379,888 | 400,000,000 GNY |
04:00 | ZMW 0.1232 | ZMW 49,261,617 | 400,000,000 GNY |
03:00 | ZMW 0.1228 | ZMW 49,112,842 | 400,000,000 GNY |
02:00 | ZMW 0.1208 | ZMW 48,326,427 | 400,000,000 GNY |
01:00 | ZMW 0.1199 | ZMW 47,968,069 | 400,000,000 GNY |
00:00 | ZMW 0.1202 | ZMW 48,078,564 | 400,000,000 GNY |
23:00 | ZMW 0.1198 | ZMW 47,903,030 | 400,000,000 GNY |
22:00 | ZMW 0.1201 | ZMW 48,036,481 | 400,000,000 GNY |
21:00 | ZMW 0.1164 | ZMW 46,572,430 | 400,000,000 GNY |
20:00 | ZMW 0.1165 | ZMW 46,597,503 | 400,000,000 GNY |
19:00 | ZMW 0.1165 | ZMW 46,601,905 | 400,000,000 GNY |
18:00 | ZMW 0.1165 | ZMW 46,614,456 | 400,000,000 GNY |
17:00 | ZMW 0.1161 | ZMW 46,427,086 | 400,000,000 GNY |
What was the marketcap of GNY (GNY) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of GNY (GNY) was
ZMW 49,094,831 with a supply of 400,000,000. Yesterday's lowest marketcap value was
ZMW 46,427,086 and the maximum value was
ZMW 49,775,211What is the price of GNY (GNY) today in ZMW?