What was the price of GNY (GNY) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of GNY (GNY) was
ZMW 0.1057 and yesterday's average price was ZMW 0.1072, with a minimum price of
ZMW 0.1054 and a maximum of
ZMW 0.1090 (3.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | ZMW 0.1057 | ZMW 42,280,083 | 400,000,000 GNY |
07:00 | ZMW 0.1054 | ZMW 42,156,766 | 400,000,000 GNY |
06:00 | ZMW 0.1054 | ZMW 42,157,661 | 400,000,000 GNY |
05:00 | ZMW 0.1064 | ZMW 42,579,076 | 400,000,000 GNY |
04:00 | ZMW 0.1064 | ZMW 42,544,282 | 400,000,000 GNY |
03:00 | ZMW 0.1068 | ZMW 42,735,369 | 400,000,000 GNY |
02:00 | ZMW 0.1073 | ZMW 42,927,127 | 400,000,000 GNY |
01:00 | ZMW 0.1074 | ZMW 42,960,887 | 400,000,000 GNY |
00:00 | ZMW 0.1079 | ZMW 43,162,490 | 400,000,000 GNY |
23:00 | ZMW 0.1084 | ZMW 43,351,451 | 400,000,000 GNY |
22:00 | ZMW 0.1088 | ZMW 43,528,134 | 400,000,000 GNY |
21:00 | ZMW 0.1084 | ZMW 43,363,730 | 400,000,000 GNY |
20:00 | ZMW 0.1084 | ZMW 43,351,787 | 400,000,000 GNY |
19:00 | ZMW 0.1082 | ZMW 43,296,240 | 400,000,000 GNY |
18:00 | ZMW 0.1085 | ZMW 43,403,922 | 400,000,000 GNY |
17:00 | ZMW 0.1087 | ZMW 43,494,207 | 400,000,000 GNY |
16:00 | ZMW 0.1090 | ZMW 43,618,251 | 400,000,000 GNY |
15:00 | ZMW 0.1070 | ZMW 42,798,440 | 400,000,000 GNY |
14:00 | ZMW 0.1059 | ZMW 42,362,481 | 400,000,000 GNY |
13:00 | ZMW 0.1057 | ZMW 42,260,617 | 400,000,000 GNY |
12:00 | ZMW 0.1059 | ZMW 42,354,090 | 400,000,000 GNY |
11:00 | ZMW 0.1064 | ZMW 42,559,526 | 400,000,000 GNY |
10:00 | ZMW 0.1069 | ZMW 42,755,283 | 400,000,000 GNY |
09:00 | ZMW 0.1070 | ZMW 42,811,530 | 400,000,000 GNY |
What was the marketcap of GNY (GNY) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of GNY (GNY) was
ZMW 42,280,083 with a supply of 400,000,000. Yesterday's lowest marketcap value was
ZMW 42,156,766 and the maximum value was
ZMW 43,618,251What is the price of GNY (GNY) today in ZMW?