What was the price of GNY (GNY) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of GNY (GNY) was
ZMW 0.2596 and yesterday's average price was ZMW 0.2599, with a minimum price of
ZMW 0.2559 and a maximum of
ZMW 0.2644 (3.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | ZMW 0.2596 | ZMW 103,845,012 | 400,000,000 GNY |
17:00 | ZMW 0.2603 | ZMW 104,126,899 | 400,000,000 GNY |
16:00 | ZMW 0.2584 | ZMW 103,343,206 | 400,000,000 GNY |
15:00 | ZMW 0.2602 | ZMW 104,065,077 | 400,000,000 GNY |
14:00 | ZMW 0.2599 | ZMW 103,960,390 | 400,000,000 GNY |
13:00 | ZMW 0.2572 | ZMW 102,871,123 | 400,000,000 GNY |
12:00 | ZMW 0.2583 | ZMW 103,332,975 | 400,000,000 GNY |
11:00 | ZMW 0.2588 | ZMW 103,527,777 | 400,000,000 GNY |
10:00 | ZMW 0.2595 | ZMW 103,794,221 | 400,000,000 GNY |
09:00 | ZMW 0.2601 | ZMW 104,041,536 | 400,000,000 GNY |
08:00 | ZMW 0.2588 | ZMW 103,506,078 | 400,000,000 GNY |
07:00 | ZMW 0.2580 | ZMW 103,203,826 | 400,000,000 GNY |
06:00 | ZMW 0.2613 | ZMW 104,539,124 | 400,000,000 GNY |
05:00 | ZMW 0.2628 | ZMW 105,116,572 | 400,000,000 GNY |
04:00 | ZMW 0.2582 | ZMW 103,261,357 | 400,000,000 GNY |
03:00 | ZMW 0.2578 | ZMW 103,126,753 | 400,000,000 GNY |
02:00 | ZMW 0.2622 | ZMW 104,871,390 | 400,000,000 GNY |
01:00 | ZMW 0.2562 | ZMW 102,480,621 | 400,000,000 GNY |
00:00 | ZMW 0.2559 | ZMW 102,372,565 | 400,000,000 GNY |
23:00 | ZMW 0.2588 | ZMW 103,515,291 | 400,000,000 GNY |
22:00 | ZMW 0.2635 | ZMW 105,417,467 | 400,000,000 GNY |
21:00 | ZMW 0.2644 | ZMW 105,744,206 | 400,000,000 GNY |
20:00 | ZMW 0.2644 | ZMW 105,743,333 | 400,000,000 GNY |
19:00 | ZMW 0.2629 | ZMW 105,159,218 | 400,000,000 GNY |
What was the marketcap of GNY (GNY) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of GNY (GNY) was
ZMW 103,845,012 with a supply of 400,000,000. Yesterday's lowest marketcap value was
ZMW 102,372,565 and the maximum value was
ZMW 105,744,206What is the price of GNY (GNY) today in ZMW?