Fear and greed index: 27/100 (Fear)

Yesterday's GNY (GNY) Price in KZT (Kazakhstani Tenge)

1 USD = 490.88 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GNY (GNY) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of GNY (GNY) was KZT 2.16 and yesterday's average price was KZT 2.20, with a minimum price of KZT 2.15 and a maximum of KZT 2.27 (5.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	KZT 2.16	KZT 862,829,103	400,000,000 GNY
02:00	KZT 2.16	KZT 862,816,831	400,000,000 GNY
01:00	KZT 2.16	KZT 862,638,641	400,000,000 GNY
00:00	KZT 2.16	KZT 862,052,040	400,000,000 GNY
23:00	KZT 2.17	KZT 866,555,373	400,000,000 GNY
22:00	KZT 2.15	KZT 861,449,239	400,000,000 GNY
21:00	KZT 2.18	KZT 870,464,741	400,000,000 GNY
20:00	KZT 2.20	KZT 879,053,668	400,000,000 GNY
19:00	KZT 2.21	KZT 884,358,609	400,000,000 GNY
18:00	KZT 2.19	KZT 874,213,592	400,000,000 GNY
17:00	KZT 2.18	KZT 870,645,876	400,000,000 GNY
16:00	KZT 2.23	KZT 891,371,811	400,000,000 GNY
15:00	KZT 2.27	KZT 908,398,966	400,000,000 GNY
14:00	KZT 2.23	KZT 893,838,974	400,000,000 GNY
13:00	KZT 2.23	KZT 890,820,553	400,000,000 GNY
12:00	KZT 2.24	KZT 895,359,229	400,000,000 GNY
11:00	KZT 2.24	KZT 896,123,039	400,000,000 GNY
10:00	KZT 2.24	KZT 894,598,365	400,000,000 GNY
09:00	KZT 2.23	KZT 892,994,660	400,000,000 GNY
08:00	KZT 2.23	KZT 893,999,983	400,000,000 GNY
07:00	KZT 2.23	KZT 890,038,581	400,000,000 GNY
06:00	KZT 2.22	KZT 886,091,415	400,000,000 GNY
05:00	KZT 2.20	KZT 880,421,260	400,000,000 GNY
04:00	KZT 2.19	KZT 877,774,926	400,000,000 GNY

What was the marketcap of GNY (GNY) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of GNY (GNY) was KZT 862,829,103 with a supply of 400,000,000. Yesterday's lowest marketcap value was KZT 861,449,239 and the maximum value was KZT 908,398,966

What is the price of GNY (GNY) today in KZT?