Fear and greed index: 29/100 (Fear)

Yesterday's GNY (GNY) Price in KZT (Kazakhstani Tenge)

1 USD = 518.23 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GNY (GNY) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of GNY (GNY) was KZT 1.60 and yesterday's average price was KZT 1.73, with a minimum price of KZT 1.52 and a maximum of KZT 2.17 (29.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	KZT 1.60	KZT 641,227,226	400,000,000 GNY
04:00	KZT 1.62	KZT 647,042,803	400,000,000 GNY
03:00	KZT 1.60	KZT 641,856,358	400,000,000 GNY
02:00	KZT 1.65	KZT 661,812,877	400,000,000 GNY
01:00	KZT 1.66	KZT 665,347,205	400,000,000 GNY
00:00	KZT 1.65	KZT 659,122,745	400,000,000 GNY
23:00	KZT 1.64	KZT 656,226,357	400,000,000 GNY
22:00	KZT 1.65	KZT 661,202,402	400,000,000 GNY
21:00	KZT 1.53	KZT 611,857,578	400,000,000 GNY
20:00	KZT 1.61	KZT 643,574,808	400,000,000 GNY
19:00	KZT 1.61	KZT 643,620,931	400,000,000 GNY
18:00	KZT 1.61	KZT 643,624,040	400,000,000 GNY
17:00	KZT 1.61	KZT 643,362,334	400,000,000 GNY
16:00	KZT 2.17	KZT 867,589,054	400,000,000 GNY
15:00	KZT 2.11	KZT 843,146,736	400,000,000 GNY
14:00	KZT 2.09	KZT 837,078,781	400,000,000 GNY
13:00	KZT 2.05	KZT 818,886,835	400,000,000 GNY
12:00	KZT 1.65	KZT 660,730,812	400,000,000 GNY
11:00	KZT 2.09	KZT 834,996,533	400,000,000 GNY
10:00	KZT 1.73	KZT 691,596,073	400,000,000 GNY
09:00	KZT 1.73	KZT 691,600,219	400,000,000 GNY
08:00	KZT 1.73	KZT 691,553,060	400,000,000 GNY
07:00	KZT 1.52	KZT 609,896,077	400,000,000 GNY
06:00	KZT 1.58	KZT 631,032,088	400,000,000 GNY

What was the marketcap of GNY (GNY) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of GNY (GNY) was KZT 641,227,226 with a supply of 400,000,000. Yesterday's lowest marketcap value was KZT 609,896,077 and the maximum value was KZT 867,589,054

What is the price of GNY (GNY) today in KZT?