Fear and greed index: 76/100 (Extreme Greed)

Yesterday's GNY (GNY) Price in KZT (Kazakhstani Tenge)

1 USD = 518.73 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GNY (GNY) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of GNY (GNY) was KZT 3.16 and yesterday's average price was KZT 2.96, with a minimum price of KZT 2.85 and a maximum of KZT 3.16 (9.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	KZT 3.16	KZT 1,265,123,854	400,000,000 GNY
18:00	KZT 3.08	KZT 1,230,947,846	400,000,000 GNY
17:00	KZT 3.02	KZT 1,207,544,824	400,000,000 GNY
16:00	KZT 3.02	KZT 1,207,980,557	400,000,000 GNY
15:00	KZT 3.04	KZT 1,215,740,758	400,000,000 GNY
14:00	KZT 2.97	KZT 1,188,469,565	400,000,000 GNY
13:00	KZT 3.10	KZT 1,240,190,059	400,000,000 GNY
12:00	KZT 2.97	KZT 1,189,533,999	400,000,000 GNY
11:00	KZT 2.96	KZT 1,185,888,365	400,000,000 GNY
10:00	KZT 2.98	KZT 1,192,167,591	400,000,000 GNY
09:00	KZT 3.04	KZT 1,215,650,498	400,000,000 GNY
08:00	KZT 3.03	KZT 1,210,862,621	400,000,000 GNY
07:00	KZT 2.85	KZT 1,139,520,646	400,000,000 GNY
06:00	KZT 2.85	KZT 1,139,408,601	400,000,000 GNY
05:00	KZT 2.85	KZT 1,139,288,774	400,000,000 GNY
04:00	KZT 3.02	KZT 1,209,861,472	400,000,000 GNY
03:00	KZT 3.00	KZT 1,199,780,992	400,000,000 GNY
02:00	KZT 2.88	KZT 1,151,433,281	400,000,000 GNY
01:00	KZT 2.88	KZT 1,153,509,757	400,000,000 GNY
00:00	KZT 2.87	KZT 1,148,357,212	400,000,000 GNY
23:00	KZT 2.87	KZT 1,146,762,117	400,000,000 GNY
22:00	KZT 2.88	KZT 1,151,208,152	400,000,000 GNY
21:00	KZT 2.89	KZT 1,157,954,754	400,000,000 GNY
20:00	KZT 2.89	KZT 1,157,974,466	400,000,000 GNY

What was the marketcap of GNY (GNY) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of GNY (GNY) was KZT 1,265,123,854 with a supply of 400,000,000. Yesterday's lowest marketcap value was KZT 1,139,288,774 and the maximum value was KZT 1,265,123,854

What is the price of GNY (GNY) today in KZT?