What was the price of GNY (GNY) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of GNY (GNY) was
KZT 5.09 and yesterday's average price was KZT 5.08, with a minimum price of
KZT 5.00 and a maximum of
KZT 5.17 (3.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | KZT 5.09 | KZT 2,036,264,521 | 400,000,000 GNY |
16:00 | KZT 5.05 | KZT 2,020,938,915 | 400,000,000 GNY |
15:00 | KZT 5.09 | KZT 2,035,055,541 | 400,000,000 GNY |
14:00 | KZT 5.08 | KZT 2,033,008,334 | 400,000,000 GNY |
13:00 | KZT 5.03 | KZT 2,011,707,046 | 400,000,000 GNY |
12:00 | KZT 5.05 | KZT 2,020,738,841 | 400,000,000 GNY |
11:00 | KZT 5.06 | KZT 2,024,548,315 | 400,000,000 GNY |
10:00 | KZT 5.07 | KZT 2,029,758,784 | 400,000,000 GNY |
09:00 | KZT 5.09 | KZT 2,034,595,180 | 400,000,000 GNY |
08:00 | KZT 5.06 | KZT 2,024,123,986 | 400,000,000 GNY |
07:00 | KZT 5.05 | KZT 2,018,213,257 | 400,000,000 GNY |
06:00 | KZT 5.11 | KZT 2,044,325,814 | 400,000,000 GNY |
05:00 | KZT 5.14 | KZT 2,055,618,166 | 400,000,000 GNY |
04:00 | KZT 5.05 | KZT 2,019,338,320 | 400,000,000 GNY |
03:00 | KZT 5.04 | KZT 2,016,706,061 | 400,000,000 GNY |
02:00 | KZT 5.13 | KZT 2,050,823,491 | 400,000,000 GNY |
01:00 | KZT 5.01 | KZT 2,004,070,556 | 400,000,000 GNY |
00:00 | KZT 5.00 | KZT 2,001,957,447 | 400,000,000 GNY |
23:00 | KZT 5.06 | KZT 2,024,304,148 | 400,000,000 GNY |
22:00 | KZT 5.15 | KZT 2,061,502,345 | 400,000,000 GNY |
21:00 | KZT 5.17 | KZT 2,067,891,925 | 400,000,000 GNY |
20:00 | KZT 5.17 | KZT 2,067,874,857 | 400,000,000 GNY |
19:00 | KZT 5.14 | KZT 2,056,452,125 | 400,000,000 GNY |
18:00 | KZT 5.08 | KZT 2,031,145,081 | 400,000,000 GNY |
What was the marketcap of GNY (GNY) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of GNY (GNY) was
KZT 2,036,264,521 with a supply of 400,000,000. Yesterday's lowest marketcap value was
KZT 2,001,957,447 and the maximum value was
KZT 2,067,891,925What is the price of GNY (GNY) today in KZT?