What was the price of GNY (GNY) yesterday in LYD (Libyan Dinar)?
Yesterday the price of GNY (GNY) was
LYD 0.05213 and yesterday's average price was LYD 0.05218, with a minimum price of
LYD 0.05139 and a maximum of
LYD 0.05308 (3.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | LYD 0.05213 | LYD 20,850,856 | 400,000,000 GNY |
17:00 | LYD 0.05227 | LYD 20,907,456 | 400,000,000 GNY |
16:00 | LYD 0.05188 | LYD 20,750,099 | 400,000,000 GNY |
15:00 | LYD 0.05224 | LYD 20,895,043 | 400,000,000 GNY |
14:00 | LYD 0.05219 | LYD 20,874,023 | 400,000,000 GNY |
13:00 | LYD 0.05164 | LYD 20,655,311 | 400,000,000 GNY |
12:00 | LYD 0.05187 | LYD 20,748,045 | 400,000,000 GNY |
11:00 | LYD 0.05197 | LYD 20,787,159 | 400,000,000 GNY |
10:00 | LYD 0.05210 | LYD 20,840,658 | 400,000,000 GNY |
09:00 | LYD 0.05223 | LYD 20,890,316 | 400,000,000 GNY |
08:00 | LYD 0.05196 | LYD 20,782,802 | 400,000,000 GNY |
07:00 | LYD 0.05181 | LYD 20,722,113 | 400,000,000 GNY |
06:00 | LYD 0.05248 | LYD 20,990,226 | 400,000,000 GNY |
05:00 | LYD 0.05277 | LYD 21,106,170 | 400,000,000 GNY |
04:00 | LYD 0.05183 | LYD 20,733,665 | 400,000,000 GNY |
03:00 | LYD 0.05177 | LYD 20,706,638 | 400,000,000 GNY |
02:00 | LYD 0.05264 | LYD 21,056,941 | 400,000,000 GNY |
01:00 | LYD 0.05144 | LYD 20,576,903 | 400,000,000 GNY |
00:00 | LYD 0.05139 | LYD 20,555,206 | 400,000,000 GNY |
23:00 | LYD 0.05196 | LYD 20,784,652 | 400,000,000 GNY |
22:00 | LYD 0.05292 | LYD 21,166,587 | 400,000,000 GNY |
21:00 | LYD 0.05308 | LYD 21,232,192 | 400,000,000 GNY |
20:00 | LYD 0.05308 | LYD 21,232,017 | 400,000,000 GNY |
19:00 | LYD 0.05279 | LYD 21,114,733 | 400,000,000 GNY |
What was the marketcap of GNY (GNY) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of GNY (GNY) was
LYD 20,850,856 with a supply of 400,000,000. Yesterday's lowest marketcap value was
LYD 20,555,206 and the maximum value was
LYD 21,232,192What is the price of GNY (GNY) today in LYD?