What was the price of GNY (GNY) yesterday in LYD (Libyan Dinar)?
Yesterday the price of GNY (GNY) was
LYD 0.02341 and yesterday's average price was LYD 0.02309, with a minimum price of
LYD 0.02214 and a maximum of
LYD 0.02373 (6.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | LYD 0.02341 | LYD 9,363,507 | 400,000,000 GNY |
15:00 | LYD 0.02339 | LYD 9,354,385 | 400,000,000 GNY |
14:00 | LYD 0.02346 | LYD 9,384,499 | 400,000,000 GNY |
13:00 | LYD 0.02373 | LYD 9,493,271 | 400,000,000 GNY |
12:00 | LYD 0.02349 | LYD 9,396,713 | 400,000,000 GNY |
11:00 | LYD 0.02359 | LYD 9,434,019 | 400,000,000 GNY |
10:00 | LYD 0.02336 | LYD 9,342,657 | 400,000,000 GNY |
09:00 | LYD 0.02339 | LYD 9,357,657 | 400,000,000 GNY |
08:00 | LYD 0.02335 | LYD 9,340,498 | 400,000,000 GNY |
07:00 | LYD 0.02338 | LYD 9,351,812 | 400,000,000 GNY |
06:00 | LYD 0.02346 | LYD 9,384,630 | 400,000,000 GNY |
05:00 | LYD 0.02354 | LYD 9,417,874 | 400,000,000 GNY |
04:00 | LYD 0.02349 | LYD 9,395,317 | 400,000,000 GNY |
03:00 | LYD 0.02342 | LYD 9,366,942 | 400,000,000 GNY |
02:00 | LYD 0.02304 | LYD 9,216,955 | 400,000,000 GNY |
01:00 | LYD 0.02287 | LYD 9,148,608 | 400,000,000 GNY |
00:00 | LYD 0.02292 | LYD 9,169,682 | 400,000,000 GNY |
23:00 | LYD 0.02284 | LYD 9,136,204 | 400,000,000 GNY |
22:00 | LYD 0.02290 | LYD 9,161,656 | 400,000,000 GNY |
21:00 | LYD 0.02221 | LYD 8,882,428 | 400,000,000 GNY |
20:00 | LYD 0.02222 | LYD 8,887,210 | 400,000,000 GNY |
19:00 | LYD 0.02222 | LYD 8,888,049 | 400,000,000 GNY |
18:00 | LYD 0.02223 | LYD 8,890,443 | 400,000,000 GNY |
17:00 | LYD 0.02214 | LYD 8,854,707 | 400,000,000 GNY |
What was the marketcap of GNY (GNY) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of GNY (GNY) was
LYD 9,363,507 with a supply of 400,000,000. Yesterday's lowest marketcap value was
LYD 8,854,707 and the maximum value was
LYD 9,493,271What is the price of GNY (GNY) today in LYD?