What was the price of GNY (GNY) yesterday in LYD (Libyan Dinar)?
Yesterday the price of GNY (GNY) was
LYD 0.01824 and yesterday's average price was LYD 0.01850, with a minimum price of
LYD 0.01819 and a maximum of
LYD 0.01882 (3.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | LYD 0.01824 | LYD 7,296,985 | 400,000,000 GNY |
07:00 | LYD 0.01819 | LYD 7,275,703 | 400,000,000 GNY |
06:00 | LYD 0.01819 | LYD 7,275,857 | 400,000,000 GNY |
05:00 | LYD 0.01837 | LYD 7,348,588 | 400,000,000 GNY |
04:00 | LYD 0.01836 | LYD 7,342,583 | 400,000,000 GNY |
03:00 | LYD 0.01844 | LYD 7,375,562 | 400,000,000 GNY |
02:00 | LYD 0.01852 | LYD 7,408,657 | 400,000,000 GNY |
01:00 | LYD 0.01854 | LYD 7,414,483 | 400,000,000 GNY |
00:00 | LYD 0.01862 | LYD 7,449,277 | 400,000,000 GNY |
23:00 | LYD 0.01870 | LYD 7,481,889 | 400,000,000 GNY |
22:00 | LYD 0.01878 | LYD 7,512,383 | 400,000,000 GNY |
21:00 | LYD 0.01871 | LYD 7,484,009 | 400,000,000 GNY |
20:00 | LYD 0.01870 | LYD 7,481,947 | 400,000,000 GNY |
19:00 | LYD 0.01868 | LYD 7,472,361 | 400,000,000 GNY |
18:00 | LYD 0.01873 | LYD 7,490,945 | 400,000,000 GNY |
17:00 | LYD 0.01877 | LYD 7,506,527 | 400,000,000 GNY |
16:00 | LYD 0.01882 | LYD 7,527,936 | 400,000,000 GNY |
15:00 | LYD 0.01847 | LYD 7,386,447 | 400,000,000 GNY |
14:00 | LYD 0.01828 | LYD 7,311,206 | 400,000,000 GNY |
13:00 | LYD 0.01823 | LYD 7,293,626 | 400,000,000 GNY |
12:00 | LYD 0.01827 | LYD 7,309,758 | 400,000,000 GNY |
11:00 | LYD 0.01836 | LYD 7,345,213 | 400,000,000 GNY |
10:00 | LYD 0.01845 | LYD 7,378,999 | 400,000,000 GNY |
09:00 | LYD 0.01847 | LYD 7,388,706 | 400,000,000 GNY |
What was the marketcap of GNY (GNY) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of GNY (GNY) was
LYD 7,296,985 with a supply of 400,000,000. Yesterday's lowest marketcap value was
LYD 7,275,703 and the maximum value was
LYD 7,527,936What is the price of GNY (GNY) today in LYD?