What was the price of GNY (GNY) yesterday in CHF (Swiss Franc)?
Yesterday the price of GNY (GNY) was
CHF 0.009652 and yesterday's average price was CHF 0.009662, with a minimum price of
CHF 0.009515 and a maximum of
CHF 0.009828 (3.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CHF 0.009652 | CHF 3,860,746 | 400,000,000 GNY |
17:00 | CHF 0.009678 | CHF 3,871,226 | 400,000,000 GNY |
16:00 | CHF 0.009605 | CHF 3,842,090 | 400,000,000 GNY |
15:00 | CHF 0.009672 | CHF 3,868,928 | 400,000,000 GNY |
14:00 | CHF 0.009663 | CHF 3,865,036 | 400,000,000 GNY |
13:00 | CHF 0.009561 | CHF 3,824,539 | 400,000,000 GNY |
12:00 | CHF 0.009604 | CHF 3,841,710 | 400,000,000 GNY |
11:00 | CHF 0.009622 | CHF 3,848,952 | 400,000,000 GNY |
10:00 | CHF 0.009647 | CHF 3,858,858 | 400,000,000 GNY |
09:00 | CHF 0.009670 | CHF 3,868,052 | 400,000,000 GNY |
08:00 | CHF 0.009620 | CHF 3,848,145 | 400,000,000 GNY |
07:00 | CHF 0.009592 | CHF 3,836,908 | 400,000,000 GNY |
06:00 | CHF 0.009716 | CHF 3,886,552 | 400,000,000 GNY |
05:00 | CHF 0.009770 | CHF 3,908,020 | 400,000,000 GNY |
04:00 | CHF 0.009598 | CHF 3,839,047 | 400,000,000 GNY |
03:00 | CHF 0.009585 | CHF 3,834,043 | 400,000,000 GNY |
02:00 | CHF 0.009747 | CHF 3,898,905 | 400,000,000 GNY |
01:00 | CHF 0.009525 | CHF 3,810,021 | 400,000,000 GNY |
00:00 | CHF 0.009515 | CHF 3,806,004 | 400,000,000 GNY |
23:00 | CHF 0.009621 | CHF 3,848,488 | 400,000,000 GNY |
22:00 | CHF 0.009798 | CHF 3,919,207 | 400,000,000 GNY |
21:00 | CHF 0.009828 | CHF 3,931,354 | 400,000,000 GNY |
20:00 | CHF 0.009828 | CHF 3,931,322 | 400,000,000 GNY |
19:00 | CHF 0.009774 | CHF 3,909,606 | 400,000,000 GNY |
What was the marketcap of GNY (GNY) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of GNY (GNY) was
CHF 3,860,746 with a supply of 400,000,000. Yesterday's lowest marketcap value was
CHF 3,806,004 and the maximum value was
CHF 3,931,354What is the price of GNY (GNY) today in CHF?