Fear and greed index: 70/100 (Greed)

Yesterday's GNY (GNY) Price in CHF (Swiss Franc)

1 USD = 0.91 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GNY (GNY) yesterday in CHF (Swiss Franc)?

Yesterday the price of GNY (GNY) was CHF 0.005529 and yesterday's average price was CHF 0.005180, with a minimum price of CHF 0.004979 and a maximum of CHF 0.005529 (9.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CHF 0.005529	CHF 2,211,705	400,000,000 GNY
18:00	CHF 0.005380	CHF 2,151,958	400,000,000 GNY
17:00	CHF 0.005278	CHF 2,111,044	400,000,000 GNY
16:00	CHF 0.005280	CHF 2,111,806	400,000,000 GNY
15:00	CHF 0.005313	CHF 2,125,373	400,000,000 GNY
14:00	CHF 0.005194	CHF 2,077,697	400,000,000 GNY
13:00	CHF 0.005420	CHF 2,168,115	400,000,000 GNY
12:00	CHF 0.005199	CHF 2,079,558	400,000,000 GNY
11:00	CHF 0.005183	CHF 2,073,184	400,000,000 GNY
10:00	CHF 0.005210	CHF 2,084,162	400,000,000 GNY
09:00	CHF 0.005313	CHF 2,125,215	400,000,000 GNY
08:00	CHF 0.005292	CHF 2,116,845	400,000,000 GNY
07:00	CHF 0.004980	CHF 1,992,124	400,000,000 GNY
06:00	CHF 0.004980	CHF 1,991,928	400,000,000 GNY
05:00	CHF 0.004979	CHF 1,991,718	400,000,000 GNY
04:00	CHF 0.005288	CHF 2,115,094	400,000,000 GNY
03:00	CHF 0.005244	CHF 2,097,472	400,000,000 GNY
02:00	CHF 0.005032	CHF 2,012,949	400,000,000 GNY
01:00	CHF 0.005041	CHF 2,016,580	400,000,000 GNY
00:00	CHF 0.005019	CHF 2,007,572	400,000,000 GNY
23:00	CHF 0.005012	CHF 2,004,783	400,000,000 GNY
22:00	CHF 0.005031	CHF 2,012,556	400,000,000 GNY
21:00	CHF 0.005061	CHF 2,024,350	400,000,000 GNY
20:00	CHF 0.005061	CHF 2,024,385	400,000,000 GNY

What was the marketcap of GNY (GNY) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of GNY (GNY) was CHF 2,211,705 with a supply of 400,000,000. Yesterday's lowest marketcap value was CHF 1,991,718 and the maximum value was CHF 2,211,705

What is the price of GNY (GNY) today in CHF?