Fear and greed index: 18/100 (Extreme Fear)

Yesterday's GNY (GNY) Price in CHF (Swiss Franc)

1 USD = 0.85 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GNY (GNY) yesterday in CHF (Swiss Franc)?

Yesterday the price of GNY (GNY) was CHF 0.002788 and yesterday's average price was CHF 0.003360, with a minimum price of CHF 0.002788 and a maximum of CHF 0.003598 (22.53% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	CHF 0.002788	CHF 1,115,204	400,000,000 GNY
00:00	CHF 0.002788	CHF 1,115,093	400,000,000 GNY
23:00	CHF 0.003499	CHF 1,399,717	400,000,000 GNY
22:00	CHF 0.003479	CHF 1,391,724	400,000,000 GNY
21:00	CHF 0.003472	CHF 1,388,743	400,000,000 GNY
20:00	CHF 0.003430	CHF 1,371,947	400,000,000 GNY
19:00	CHF 0.003438	CHF 1,375,398	400,000,000 GNY
18:00	CHF 0.003471	CHF 1,388,292	400,000,000 GNY
17:00	CHF 0.003399	CHF 1,359,732	400,000,000 GNY
16:00	CHF 0.003439	CHF 1,375,656	400,000,000 GNY
15:00	CHF 0.003492	CHF 1,396,781	400,000,000 GNY
14:00	CHF 0.003446	CHF 1,378,230	400,000,000 GNY
13:00	CHF 0.003369	CHF 1,347,488	400,000,000 GNY
12:00	CHF 0.003288	CHF 1,315,169	400,000,000 GNY
11:00	CHF 0.003311	CHF 1,324,352	400,000,000 GNY
10:00	CHF 0.003311	CHF 1,324,511	400,000,000 GNY
09:00	CHF 0.003323	CHF 1,329,161	400,000,000 GNY
08:00	CHF 0.003239	CHF 1,295,589	400,000,000 GNY
07:00	CHF 0.003193	CHF 1,277,387	400,000,000 GNY
06:00	CHF 0.003427	CHF 1,370,793	400,000,000 GNY
05:00	CHF 0.003441	CHF 1,376,244	400,000,000 GNY
04:00	CHF 0.003437	CHF 1,374,712	400,000,000 GNY
03:00	CHF 0.003559	CHF 1,423,648	400,000,000 GNY
02:00	CHF 0.003598	CHF 1,439,318	400,000,000 GNY

What was the marketcap of GNY (GNY) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of GNY (GNY) was CHF 1,115,204 with a supply of 400,000,000. Yesterday's lowest marketcap value was CHF 1,115,093 and the maximum value was CHF 1,439,318

What is the price of GNY (GNY) today in CHF?