Fear and greed index: 27/100 (Fear)

Yesterday's GNY (GNY) Price in CHF (Swiss Franc)

1 USD = 0.88 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GNY (GNY) yesterday in CHF (Swiss Franc)?

Yesterday the price of GNY (GNY) was CHF 0.003867 and yesterday's average price was CHF 0.003953, with a minimum price of CHF 0.003861 and a maximum of CHF 0.004071 (5.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CHF 0.003867	CHF 1,546,771	400,000,000 GNY
01:00	CHF 0.003866	CHF 1,546,451	400,000,000 GNY
00:00	CHF 0.003863	CHF 1,545,400	400,000,000 GNY
23:00	CHF 0.003884	CHF 1,553,473	400,000,000 GNY
22:00	CHF 0.003861	CHF 1,544,319	400,000,000 GNY
21:00	CHF 0.003901	CHF 1,560,481	400,000,000 GNY
20:00	CHF 0.003940	CHF 1,575,878	400,000,000 GNY
19:00	CHF 0.003963	CHF 1,585,389	400,000,000 GNY
18:00	CHF 0.003918	CHF 1,567,202	400,000,000 GNY
17:00	CHF 0.003902	CHF 1,560,806	400,000,000 GNY
16:00	CHF 0.003995	CHF 1,597,961	400,000,000 GNY
15:00	CHF 0.004071	CHF 1,628,486	400,000,000 GNY
14:00	CHF 0.004006	CHF 1,602,384	400,000,000 GNY
13:00	CHF 0.003992	CHF 1,596,973	400,000,000 GNY
12:00	CHF 0.004013	CHF 1,605,109	400,000,000 GNY
11:00	CHF 0.004016	CHF 1,606,479	400,000,000 GNY
10:00	CHF 0.004009	CHF 1,603,745	400,000,000 GNY
09:00	CHF 0.004002	CHF 1,600,870	400,000,000 GNY
08:00	CHF 0.004007	CHF 1,602,673	400,000,000 GNY
07:00	CHF 0.003989	CHF 1,595,571	400,000,000 GNY
06:00	CHF 0.003971	CHF 1,588,495	400,000,000 GNY
05:00	CHF 0.003946	CHF 1,578,330	400,000,000 GNY
04:00	CHF 0.003934	CHF 1,573,586	400,000,000 GNY
03:00	CHF 0.003948	CHF 1,579,273	400,000,000 GNY

What was the marketcap of GNY (GNY) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of GNY (GNY) was CHF 1,546,771 with a supply of 400,000,000. Yesterday's lowest marketcap value was CHF 1,544,319 and the maximum value was CHF 1,628,486

What is the price of GNY (GNY) today in CHF?