What was the price of GNY (GNY) yesterday in SCR (Seychellois Rupee)?
Yesterday the price of GNY (GNY) was
SCR 0.05488 and yesterday's average price was SCR 0.05564, with a minimum price of
SCR 0.05472 and a maximum of
SCR 0.05662 (3.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | SCR 0.05488 | SCR 21,952,405 | 400,000,000 GNY |
07:00 | SCR 0.05472 | SCR 21,888,377 | 400,000,000 GNY |
06:00 | SCR 0.05472 | SCR 21,888,842 | 400,000,000 GNY |
05:00 | SCR 0.05527 | SCR 22,107,646 | 400,000,000 GNY |
04:00 | SCR 0.05522 | SCR 22,089,581 | 400,000,000 GNY |
03:00 | SCR 0.05547 | SCR 22,188,796 | 400,000,000 GNY |
02:00 | SCR 0.05572 | SCR 22,288,359 | 400,000,000 GNY |
01:00 | SCR 0.05576 | SCR 22,305,888 | 400,000,000 GNY |
00:00 | SCR 0.05603 | SCR 22,410,563 | 400,000,000 GNY |
23:00 | SCR 0.05627 | SCR 22,508,674 | 400,000,000 GNY |
22:00 | SCR 0.05650 | SCR 22,600,410 | 400,000,000 GNY |
21:00 | SCR 0.05629 | SCR 22,515,049 | 400,000,000 GNY |
20:00 | SCR 0.05627 | SCR 22,508,848 | 400,000,000 GNY |
19:00 | SCR 0.05620 | SCR 22,480,007 | 400,000,000 GNY |
18:00 | SCR 0.05634 | SCR 22,535,918 | 400,000,000 GNY |
17:00 | SCR 0.05646 | SCR 22,582,795 | 400,000,000 GNY |
16:00 | SCR 0.05662 | SCR 22,647,200 | 400,000,000 GNY |
15:00 | SCR 0.05555 | SCR 22,221,543 | 400,000,000 GNY |
14:00 | SCR 0.05499 | SCR 21,995,187 | 400,000,000 GNY |
13:00 | SCR 0.05486 | SCR 21,942,298 | 400,000,000 GNY |
12:00 | SCR 0.05498 | SCR 21,990,831 | 400,000,000 GNY |
11:00 | SCR 0.05524 | SCR 22,097,495 | 400,000,000 GNY |
10:00 | SCR 0.05550 | SCR 22,199,136 | 400,000,000 GNY |
09:00 | SCR 0.05557 | SCR 22,228,339 | 400,000,000 GNY |
What was the marketcap of GNY (GNY) yesterday in SCR (Seychellois Rupee)?
Yesterday the marketcap of GNY (GNY) was
SCR 21,952,405 with a supply of 400,000,000. Yesterday's lowest marketcap value was
SCR 21,888,377 and the maximum value was
SCR 22,647,200What is the price of GNY (GNY) today in SCR?