What was the price of GNY (GNY) yesterday in SCR (Seychellois Rupee)?
Yesterday the price of GNY (GNY) was
SCR 0.1526 and yesterday's average price was SCR 0.1523, with a minimum price of
SCR 0.1500 and a maximum of
SCR 0.1549 (3.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | SCR 0.1526 | SCR 61,024,371 | 400,000,000 GNY |
16:00 | SCR 0.1514 | SCR 60,565,081 | 400,000,000 GNY |
15:00 | SCR 0.1525 | SCR 60,988,139 | 400,000,000 GNY |
14:00 | SCR 0.1523 | SCR 60,926,787 | 400,000,000 GNY |
13:00 | SCR 0.1507 | SCR 60,288,413 | 400,000,000 GNY |
12:00 | SCR 0.1514 | SCR 60,559,085 | 400,000,000 GNY |
11:00 | SCR 0.1517 | SCR 60,673,250 | 400,000,000 GNY |
10:00 | SCR 0.1521 | SCR 60,829,402 | 400,000,000 GNY |
09:00 | SCR 0.1524 | SCR 60,974,343 | 400,000,000 GNY |
08:00 | SCR 0.1517 | SCR 60,660,534 | 400,000,000 GNY |
07:00 | SCR 0.1512 | SCR 60,483,396 | 400,000,000 GNY |
06:00 | SCR 0.1532 | SCR 61,265,958 | 400,000,000 GNY |
05:00 | SCR 0.1540 | SCR 61,604,376 | 400,000,000 GNY |
04:00 | SCR 0.1513 | SCR 60,517,113 | 400,000,000 GNY |
03:00 | SCR 0.1511 | SCR 60,438,228 | 400,000,000 GNY |
02:00 | SCR 0.1537 | SCR 61,460,685 | 400,000,000 GNY |
01:00 | SCR 0.1501 | SCR 60,059,557 | 400,000,000 GNY |
00:00 | SCR 0.1500 | SCR 59,996,230 | 400,000,000 GNY |
23:00 | SCR 0.1517 | SCR 60,665,933 | 400,000,000 GNY |
22:00 | SCR 0.1545 | SCR 61,780,718 | 400,000,000 GNY |
21:00 | SCR 0.1549 | SCR 61,972,206 | 400,000,000 GNY |
20:00 | SCR 0.1549 | SCR 61,971,694 | 400,000,000 GNY |
19:00 | SCR 0.1541 | SCR 61,629,369 | 400,000,000 GNY |
18:00 | SCR 0.1522 | SCR 60,870,947 | 400,000,000 GNY |
What was the marketcap of GNY (GNY) yesterday in SCR (Seychellois Rupee)?
Yesterday the marketcap of GNY (GNY) was
SCR 61,024,371 with a supply of 400,000,000. Yesterday's lowest marketcap value was
SCR 59,996,230 and the maximum value was
SCR 61,972,206What is the price of GNY (GNY) today in SCR?