What was the price of GNY (GNY) yesterday in SCR (Seychellois Rupee)?
Yesterday the price of GNY (GNY) was
SCR 0.06193 and yesterday's average price was SCR 0.06100, with a minimum price of
SCR 0.05862 and a maximum of
SCR 0.06284 (6.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | SCR 0.06193 | SCR 24,770,206 | 400,000,000 GNY |
14:00 | SCR 0.06212 | SCR 24,849,948 | 400,000,000 GNY |
13:00 | SCR 0.06284 | SCR 25,137,974 | 400,000,000 GNY |
12:00 | SCR 0.06221 | SCR 24,882,289 | 400,000,000 GNY |
11:00 | SCR 0.06245 | SCR 24,981,075 | 400,000,000 GNY |
10:00 | SCR 0.06185 | SCR 24,739,150 | 400,000,000 GNY |
09:00 | SCR 0.06195 | SCR 24,778,869 | 400,000,000 GNY |
08:00 | SCR 0.06183 | SCR 24,733,433 | 400,000,000 GNY |
07:00 | SCR 0.06191 | SCR 24,763,392 | 400,000,000 GNY |
06:00 | SCR 0.06213 | SCR 24,850,295 | 400,000,000 GNY |
05:00 | SCR 0.06235 | SCR 24,938,324 | 400,000,000 GNY |
04:00 | SCR 0.06220 | SCR 24,878,593 | 400,000,000 GNY |
03:00 | SCR 0.06201 | SCR 24,803,457 | 400,000,000 GNY |
02:00 | SCR 0.06102 | SCR 24,406,294 | 400,000,000 GNY |
01:00 | SCR 0.06056 | SCR 24,225,313 | 400,000,000 GNY |
00:00 | SCR 0.06070 | SCR 24,281,116 | 400,000,000 GNY |
23:00 | SCR 0.06048 | SCR 24,192,466 | 400,000,000 GNY |
22:00 | SCR 0.06065 | SCR 24,259,863 | 400,000,000 GNY |
21:00 | SCR 0.05880 | SCR 23,520,473 | 400,000,000 GNY |
20:00 | SCR 0.05883 | SCR 23,533,136 | 400,000,000 GNY |
19:00 | SCR 0.05884 | SCR 23,535,359 | 400,000,000 GNY |
18:00 | SCR 0.05885 | SCR 23,541,697 | 400,000,000 GNY |
17:00 | SCR 0.05862 | SCR 23,447,070 | 400,000,000 GNY |
16:00 | SCR 0.05883 | SCR 23,530,349 | 400,000,000 GNY |
What was the marketcap of GNY (GNY) yesterday in SCR (Seychellois Rupee)?
Yesterday the marketcap of GNY (GNY) was
SCR 24,770,206 with a supply of 400,000,000. Yesterday's lowest marketcap value was
SCR 23,447,070 and the maximum value was
SCR 25,137,974What is the price of GNY (GNY) today in SCR?