Fear and greed index: 49/100 (Neutral)

Yesterday's GNY (GNY) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GNY (GNY) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of GNY (GNY) was ERN 0.09039 and yesterday's average price was ERN 0.09173, with a minimum price of ERN 0.08673 and a maximum of ERN 0.1041 (16.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	ERN 0.09039	ERN 36,156,195	400,000,000 GNY
03:00	ERN 0.09032	ERN 36,126,300	400,000,000 GNY
02:00	ERN 0.09063	ERN 36,252,105	400,000,000 GNY
01:00	ERN 0.09107	ERN 36,426,915	400,000,000 GNY
00:00	ERN 0.09082	ERN 36,327,045	400,000,000 GNY
23:00	ERN 0.09079	ERN 36,315,210	400,000,000 GNY
22:00	ERN 0.09075	ERN 36,299,010	400,000,000 GNY
21:00	ERN 0.09116	ERN 36,462,450	400,000,000 GNY
20:00	ERN 0.09090	ERN 36,361,065	400,000,000 GNY
19:00	ERN 0.08864	ERN 35,454,510	400,000,000 GNY
18:00	ERN 0.08925	ERN 35,698,245	400,000,000 GNY
17:00	ERN 0.08888	ERN 35,551,560	400,000,000 GNY
16:00	ERN 0.08922	ERN 35,687,415	400,000,000 GNY
15:00	ERN 0.08807	ERN 35,226,660	400,000,000 GNY
14:00	ERN 0.08760	ERN 35,040,300	400,000,000 GNY
13:00	ERN 0.08810	ERN 35,240,505	400,000,000 GNY
12:00	ERN 0.08786	ERN 35,144,280	400,000,000 GNY
11:00	ERN 0.08794	ERN 35,174,820	400,000,000 GNY
10:00	ERN 0.08720	ERN 34,879,155	400,000,000 GNY
09:00	ERN 0.08673	ERN 34,692,690	400,000,000 GNY
08:00	ERN 0.1037	ERN 41,468,535	400,000,000 GNY
07:00	ERN 0.1037	ERN 41,487,840	400,000,000 GNY
06:00	ERN 0.1041	ERN 41,640,375	400,000,000 GNY
05:00	ERN 0.1037	ERN 41,466,645	400,000,000 GNY

What was the marketcap of GNY (GNY) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of GNY (GNY) was ERN 36,156,195 with a supply of 400,000,000. Yesterday's lowest marketcap value was ERN 34,692,690 and the maximum value was ERN 41,640,375

What is the price of GNY (GNY) today in ERN?