Fear and greed index: 63/100 (Greed)

Yesterday's GNY (GNY) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GNY (GNY) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of GNY (GNY) was ERN 0.06440 and yesterday's average price was ERN 0.06351, with a minimum price of ERN 0.06090 and a maximum of ERN 0.06529 (6.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	ERN 0.06440	ERN 25,759,305	400,000,000 GNY
15:00	ERN 0.06434	ERN 25,734,210	400,000,000 GNY
14:00	ERN 0.06454	ERN 25,817,055	400,000,000 GNY
13:00	ERN 0.06529	ERN 26,116,290	400,000,000 GNY
12:00	ERN 0.06463	ERN 25,850,655	400,000,000 GNY
11:00	ERN 0.06488	ERN 25,953,285	400,000,000 GNY
10:00	ERN 0.06425	ERN 25,701,945	400,000,000 GNY
09:00	ERN 0.06436	ERN 25,743,210	400,000,000 GNY
08:00	ERN 0.06424	ERN 25,696,005	400,000,000 GNY
07:00	ERN 0.06432	ERN 25,727,130	400,000,000 GNY
06:00	ERN 0.06454	ERN 25,817,415	400,000,000 GNY
05:00	ERN 0.06477	ERN 25,908,870	400,000,000 GNY
04:00	ERN 0.06462	ERN 25,846,815	400,000,000 GNY
03:00	ERN 0.06442	ERN 25,768,755	400,000,000 GNY
02:00	ERN 0.06339	ERN 25,356,135	400,000,000 GNY
01:00	ERN 0.06292	ERN 25,168,110	400,000,000 GNY
00:00	ERN 0.06307	ERN 25,226,085	400,000,000 GNY
23:00	ERN 0.06283	ERN 25,133,985	400,000,000 GNY
22:00	ERN 0.06301	ERN 25,204,005	400,000,000 GNY
21:00	ERN 0.06109	ERN 24,435,840	400,000,000 GNY
20:00	ERN 0.06112	ERN 24,448,995	400,000,000 GNY
19:00	ERN 0.06113	ERN 24,451,305	400,000,000 GNY
18:00	ERN 0.06114	ERN 24,457,890	400,000,000 GNY
17:00	ERN 0.06090	ERN 24,359,580	400,000,000 GNY

What was the marketcap of GNY (GNY) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of GNY (GNY) was ERN 25,759,305 with a supply of 400,000,000. Yesterday's lowest marketcap value was ERN 24,359,580 and the maximum value was ERN 26,116,290

What is the price of GNY (GNY) today in ERN?