What was the price of GNY (GNY) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of GNY (GNY) was
ERN 0.1606 and yesterday's average price was ERN 0.1608, with a minimum price of
ERN 0.1583 and a maximum of
ERN 0.1636 (3.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | ERN 0.1606 | ERN 64,249,395 | 400,000,000 GNY |
17:00 | ERN 0.1611 | ERN 64,423,800 | 400,000,000 GNY |
16:00 | ERN 0.1598 | ERN 63,938,925 | 400,000,000 GNY |
15:00 | ERN 0.1610 | ERN 64,385,550 | 400,000,000 GNY |
14:00 | ERN 0.1608 | ERN 64,320,780 | 400,000,000 GNY |
13:00 | ERN 0.1591 | ERN 63,646,845 | 400,000,000 GNY |
12:00 | ERN 0.1598 | ERN 63,932,595 | 400,000,000 GNY |
11:00 | ERN 0.1601 | ERN 64,053,120 | 400,000,000 GNY |
10:00 | ERN 0.1605 | ERN 64,217,970 | 400,000,000 GNY |
09:00 | ERN 0.1609 | ERN 64,370,985 | 400,000,000 GNY |
08:00 | ERN 0.1601 | ERN 64,039,695 | 400,000,000 GNY |
07:00 | ERN 0.1596 | ERN 63,852,690 | 400,000,000 GNY |
06:00 | ERN 0.1617 | ERN 64,678,845 | 400,000,000 GNY |
05:00 | ERN 0.1626 | ERN 65,036,115 | 400,000,000 GNY |
04:00 | ERN 0.1597 | ERN 63,888,285 | 400,000,000 GNY |
03:00 | ERN 0.1595 | ERN 63,805,005 | 400,000,000 GNY |
02:00 | ERN 0.1622 | ERN 64,884,420 | 400,000,000 GNY |
01:00 | ERN 0.1585 | ERN 63,405,240 | 400,000,000 GNY |
00:00 | ERN 0.1583 | ERN 63,338,385 | 400,000,000 GNY |
23:00 | ERN 0.1601 | ERN 64,045,395 | 400,000,000 GNY |
22:00 | ERN 0.1631 | ERN 65,222,280 | 400,000,000 GNY |
21:00 | ERN 0.1636 | ERN 65,424,435 | 400,000,000 GNY |
20:00 | ERN 0.1636 | ERN 65,423,895 | 400,000,000 GNY |
19:00 | ERN 0.1627 | ERN 65,062,500 | 400,000,000 GNY |
What was the marketcap of GNY (GNY) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of GNY (GNY) was
ERN 64,249,395 with a supply of 400,000,000. Yesterday's lowest marketcap value was
ERN 63,338,385 and the maximum value was
ERN 65,424,435What is the price of GNY (GNY) today in ERN?