What was the price of GNY (GNY) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of GNY (GNY) was
ERN 0.05669 and yesterday's average price was ERN 0.05747, with a minimum price of
ERN 0.05652 and a maximum of
ERN 0.05848 (3.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | ERN 0.05669 | ERN 22,674,825 | 400,000,000 GNY |
07:00 | ERN 0.05652 | ERN 22,608,690 | 400,000,000 GNY |
06:00 | ERN 0.05652 | ERN 22,609,170 | 400,000,000 GNY |
05:00 | ERN 0.05709 | ERN 22,835,175 | 400,000,000 GNY |
04:00 | ERN 0.05704 | ERN 22,816,515 | 400,000,000 GNY |
03:00 | ERN 0.05730 | ERN 22,918,995 | 400,000,000 GNY |
02:00 | ERN 0.05755 | ERN 23,021,835 | 400,000,000 GNY |
01:00 | ERN 0.05760 | ERN 23,039,940 | 400,000,000 GNY |
00:00 | ERN 0.05787 | ERN 23,148,060 | 400,000,000 GNY |
23:00 | ERN 0.05812 | ERN 23,249,400 | 400,000,000 GNY |
22:00 | ERN 0.05836 | ERN 23,344,155 | 400,000,000 GNY |
21:00 | ERN 0.05814 | ERN 23,255,985 | 400,000,000 GNY |
20:00 | ERN 0.05812 | ERN 23,249,580 | 400,000,000 GNY |
19:00 | ERN 0.05805 | ERN 23,219,790 | 400,000,000 GNY |
18:00 | ERN 0.05819 | ERN 23,277,540 | 400,000,000 GNY |
17:00 | ERN 0.05831 | ERN 23,325,960 | 400,000,000 GNY |
16:00 | ERN 0.05848 | ERN 23,392,485 | 400,000,000 GNY |
15:00 | ERN 0.05738 | ERN 22,952,820 | 400,000,000 GNY |
14:00 | ERN 0.05680 | ERN 22,719,015 | 400,000,000 GNY |
13:00 | ERN 0.05666 | ERN 22,664,385 | 400,000,000 GNY |
12:00 | ERN 0.05679 | ERN 22,714,515 | 400,000,000 GNY |
11:00 | ERN 0.05706 | ERN 22,824,690 | 400,000,000 GNY |
10:00 | ERN 0.05732 | ERN 22,929,675 | 400,000,000 GNY |
09:00 | ERN 0.05740 | ERN 22,959,840 | 400,000,000 GNY |
What was the marketcap of GNY (GNY) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of GNY (GNY) was
ERN 22,674,825 with a supply of 400,000,000. Yesterday's lowest marketcap value was
ERN 22,608,690 and the maximum value was
ERN 23,392,485What is the price of GNY (GNY) today in ERN?