What was the price of GNY (GNY) yesterday in HKD (Hong Kong Dollar)?
Yesterday the price of GNY (GNY) was
HKD 0.08364 and yesterday's average price was HKD 0.08373, with a minimum price of
HKD 0.08246 and a maximum of
HKD 0.08517 (3.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | HKD 0.08364 | HKD 33,456,587 | 400,000,000 GNY |
17:00 | HKD 0.08387 | HKD 33,547,405 | 400,000,000 GNY |
16:00 | HKD 0.08324 | HKD 33,294,916 | 400,000,000 GNY |
15:00 | HKD 0.08382 | HKD 33,527,487 | 400,000,000 GNY |
14:00 | HKD 0.08373 | HKD 33,493,760 | 400,000,000 GNY |
13:00 | HKD 0.08286 | HKD 33,142,822 | 400,000,000 GNY |
12:00 | HKD 0.08323 | HKD 33,291,620 | 400,000,000 GNY |
11:00 | HKD 0.08339 | HKD 33,354,381 | 400,000,000 GNY |
10:00 | HKD 0.08360 | HKD 33,440,224 | 400,000,000 GNY |
09:00 | HKD 0.08380 | HKD 33,519,903 | 400,000,000 GNY |
08:00 | HKD 0.08337 | HKD 33,347,390 | 400,000,000 GNY |
07:00 | HKD 0.08313 | HKD 33,250,011 | 400,000,000 GNY |
06:00 | HKD 0.08420 | HKD 33,680,215 | 400,000,000 GNY |
05:00 | HKD 0.08467 | HKD 33,866,256 | 400,000,000 GNY |
04:00 | HKD 0.08317 | HKD 33,268,547 | 400,000,000 GNY |
03:00 | HKD 0.08306 | HKD 33,225,180 | 400,000,000 GNY |
02:00 | HKD 0.08447 | HKD 33,787,264 | 400,000,000 GNY |
01:00 | HKD 0.08254 | HKD 33,017,011 | 400,000,000 GNY |
00:00 | HKD 0.08246 | HKD 32,982,197 | 400,000,000 GNY |
23:00 | HKD 0.08338 | HKD 33,350,359 | 400,000,000 GNY |
22:00 | HKD 0.08491 | HKD 33,963,198 | 400,000,000 GNY |
21:00 | HKD 0.08517 | HKD 34,068,466 | 400,000,000 GNY |
20:00 | HKD 0.08517 | HKD 34,068,185 | 400,000,000 GNY |
19:00 | HKD 0.08470 | HKD 33,879,996 | 400,000,000 GNY |
What was the marketcap of GNY (GNY) yesterday in HKD (Hong Kong Dollar)?
Yesterday the marketcap of GNY (GNY) was
HKD 33,456,587 with a supply of 400,000,000. Yesterday's lowest marketcap value was
HKD 32,982,197 and the maximum value was
HKD 34,068,466What is the price of GNY (GNY) today in HKD?