What was the price of GNY (GNY) yesterday in HKD (Hong Kong Dollar)?
Yesterday the price of GNY (GNY) was
HKD 0.02941 and yesterday's average price was HKD 0.02982, with a minimum price of
HKD 0.02933 and a maximum of
HKD 0.03034 (3.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | HKD 0.02941 | HKD 11,764,909 | 400,000,000 GNY |
07:00 | HKD 0.02933 | HKD 11,730,594 | 400,000,000 GNY |
06:00 | HKD 0.02933 | HKD 11,730,843 | 400,000,000 GNY |
05:00 | HKD 0.02962 | HKD 11,848,107 | 400,000,000 GNY |
04:00 | HKD 0.02960 | HKD 11,838,425 | 400,000,000 GNY |
03:00 | HKD 0.02973 | HKD 11,891,597 | 400,000,000 GNY |
02:00 | HKD 0.02986 | HKD 11,944,956 | 400,000,000 GNY |
01:00 | HKD 0.02989 | HKD 11,954,350 | 400,000,000 GNY |
00:00 | HKD 0.03003 | HKD 12,010,448 | 400,000,000 GNY |
23:00 | HKD 0.03016 | HKD 12,063,029 | 400,000,000 GNY |
22:00 | HKD 0.03028 | HKD 12,112,193 | 400,000,000 GNY |
21:00 | HKD 0.03017 | HKD 12,066,445 | 400,000,000 GNY |
20:00 | HKD 0.03016 | HKD 12,063,122 | 400,000,000 GNY |
19:00 | HKD 0.03012 | HKD 12,047,665 | 400,000,000 GNY |
18:00 | HKD 0.03019 | HKD 12,077,629 | 400,000,000 GNY |
17:00 | HKD 0.03026 | HKD 12,102,752 | 400,000,000 GNY |
16:00 | HKD 0.03034 | HKD 12,137,269 | 400,000,000 GNY |
15:00 | HKD 0.02977 | HKD 11,909,147 | 400,000,000 GNY |
14:00 | HKD 0.02947 | HKD 11,787,837 | 400,000,000 GNY |
13:00 | HKD 0.02940 | HKD 11,759,492 | 400,000,000 GNY |
12:00 | HKD 0.02946 | HKD 11,785,502 | 400,000,000 GNY |
11:00 | HKD 0.02961 | HKD 11,842,666 | 400,000,000 GNY |
10:00 | HKD 0.02974 | HKD 11,897,138 | 400,000,000 GNY |
09:00 | HKD 0.02978 | HKD 11,912,790 | 400,000,000 GNY |
What was the marketcap of GNY (GNY) yesterday in HKD (Hong Kong Dollar)?
Yesterday the marketcap of GNY (GNY) was
HKD 11,764,909 with a supply of 400,000,000. Yesterday's lowest marketcap value was
HKD 11,730,594 and the maximum value was
HKD 12,137,269What is the price of GNY (GNY) today in HKD?