What was the price of GNY (GNY) yesterday in GBP (British Pound)?
Yesterday the price of GNY (GNY) was
£0.004777 and yesterday's average price was £0.004782, with a minimum price of
£0.004576 and a maximum of
£0.005473 (16.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 06:00 | £0.004777 | £1,910,772 | 400,000,000 GNY |
| 05:00 | £0.004795 | £1,918,153 | 400,000,000 GNY |
| 04:00 | £0.004769 | £1,907,726 | 400,000,000 GNY |
| 03:00 | £0.004765 | £1,906,149 | 400,000,000 GNY |
| 02:00 | £0.004782 | £1,912,787 | 400,000,000 GNY |
| 01:00 | £0.004805 | £1,922,010 | 400,000,000 GNY |
| 00:00 | £0.004792 | £1,916,741 | 400,000,000 GNY |
| 23:00 | £0.004790 | £1,916,116 | 400,000,000 GNY |
| 22:00 | £0.004788 | £1,915,262 | 400,000,000 GNY |
| 21:00 | £0.004810 | £1,923,885 | 400,000,000 GNY |
| 20:00 | £0.004796 | £1,918,536 | 400,000,000 GNY |
| 19:00 | £0.004677 | £1,870,703 | 400,000,000 GNY |
| 18:00 | £0.004709 | £1,883,563 | 400,000,000 GNY |
| 17:00 | £0.004690 | £1,875,824 | 400,000,000 GNY |
| 16:00 | £0.004707 | £1,882,992 | 400,000,000 GNY |
| 15:00 | £0.004647 | £1,858,681 | 400,000,000 GNY |
| 14:00 | £0.004622 | £1,848,848 | 400,000,000 GNY |
| 13:00 | £0.004649 | £1,859,411 | 400,000,000 GNY |
| 12:00 | £0.004636 | £1,854,334 | 400,000,000 GNY |
| 11:00 | £0.004640 | £1,855,945 | 400,000,000 GNY |
| 10:00 | £0.004601 | £1,840,345 | 400,000,000 GNY |
| 09:00 | £0.004576 | £1,830,507 | 400,000,000 GNY |
| 08:00 | £0.005470 | £2,188,024 | 400,000,000 GNY |
| 07:00 | £0.005473 | £2,189,042 | 400,000,000 GNY |
What was the marketcap of GNY (GNY) yesterday in GBP (British Pound)?
Yesterday the marketcap of GNY (GNY) was
£1,910,772 with a supply of 400,000,000. Yesterday's lowest marketcap value was
£1,830,507 and the maximum value was
£2,189,042What is the price of GNY (GNY) today in GBP?
