What was the price of GNY (GNY) yesterday in GBP (British Pound)?
Yesterday the price of GNY (GNY) was
£0.006539 and yesterday's average price was £0.006405, with a minimum price of
£0.006291 and a maximum of
£0.006539 (3.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 12:00 | £0.006539 | £2,615,787 | 400,000,000 GNY |
| 11:00 | £0.006539 | £2,615,791 | 400,000,000 GNY |
| 10:00 | £0.006505 | £2,602,100 | 400,000,000 GNY |
| 09:00 | £0.006490 | £2,595,940 | 400,000,000 GNY |
| 08:00 | £0.006445 | £2,578,050 | 400,000,000 GNY |
| 07:00 | £0.006439 | £2,575,431 | 400,000,000 GNY |
| 06:00 | £0.006434 | £2,573,746 | 400,000,000 GNY |
| 05:00 | £0.006412 | £2,564,902 | 400,000,000 GNY |
| 04:00 | £0.006413 | £2,565,262 | 400,000,000 GNY |
| 03:00 | £0.006437 | £2,574,902 | 400,000,000 GNY |
| 02:00 | £0.006350 | £2,539,916 | 400,000,000 GNY |
| 01:00 | £0.006331 | £2,532,324 | 400,000,000 GNY |
| 00:00 | £0.006344 | £2,537,506 | 400,000,000 GNY |
| 23:00 | £0.006343 | £2,537,215 | 400,000,000 GNY |
| 22:00 | £0.006363 | £2,545,026 | 400,000,000 GNY |
| 21:00 | £0.006373 | £2,549,211 | 400,000,000 GNY |
| 20:00 | £0.006368 | £2,547,123 | 400,000,000 GNY |
| 19:00 | £0.006346 | £2,538,347 | 400,000,000 GNY |
| 18:00 | £0.006410 | £2,563,958 | 400,000,000 GNY |
| 17:00 | £0.006394 | £2,557,584 | 400,000,000 GNY |
| 16:00 | £0.006353 | £2,541,040 | 400,000,000 GNY |
| 15:00 | £0.006291 | £2,516,566 | 400,000,000 GNY |
| 14:00 | £0.006377 | £2,550,675 | 400,000,000 GNY |
| 13:00 | £0.006421 | £2,568,473 | 400,000,000 GNY |
What was the marketcap of GNY (GNY) yesterday in GBP (British Pound)?
Yesterday the marketcap of GNY (GNY) was
£2,615,787 with a supply of 400,000,000. Yesterday's lowest marketcap value was
£2,516,566 and the maximum value was
£2,615,791What is the price of GNY (GNY) today in GBP?
