What was the price of GNY (GNY) yesterday in GBP (British Pound)?
Yesterday the price of GNY (GNY) was
£0.008407 and yesterday's average price was £0.008416, with a minimum price of
£0.008288 and a maximum of
£0.008561 (3.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | £0.008407 | £3,362,741 | 400,000,000 GNY |
17:00 | £0.008430 | £3,371,869 | 400,000,000 GNY |
16:00 | £0.008366 | £3,346,491 | 400,000,000 GNY |
15:00 | £0.008425 | £3,369,867 | 400,000,000 GNY |
14:00 | £0.008416 | £3,366,477 | 400,000,000 GNY |
13:00 | £0.008328 | £3,331,204 | 400,000,000 GNY |
12:00 | £0.008365 | £3,346,160 | 400,000,000 GNY |
11:00 | £0.008381 | £3,352,468 | 400,000,000 GNY |
10:00 | £0.008403 | £3,361,096 | 400,000,000 GNY |
09:00 | £0.008423 | £3,369,104 | 400,000,000 GNY |
08:00 | £0.008379 | £3,351,765 | 400,000,000 GNY |
07:00 | £0.008355 | £3,341,977 | 400,000,000 GNY |
06:00 | £0.008463 | £3,385,217 | 400,000,000 GNY |
05:00 | £0.008510 | £3,403,917 | 400,000,000 GNY |
04:00 | £0.008360 | £3,343,840 | 400,000,000 GNY |
03:00 | £0.008349 | £3,339,482 | 400,000,000 GNY |
02:00 | £0.008490 | £3,395,977 | 400,000,000 GNY |
01:00 | £0.008296 | £3,318,558 | 400,000,000 GNY |
00:00 | £0.008288 | £3,315,059 | 400,000,000 GNY |
23:00 | £0.008380 | £3,352,063 | 400,000,000 GNY |
22:00 | £0.008534 | £3,413,660 | 400,000,000 GNY |
21:00 | £0.008561 | £3,424,241 | 400,000,000 GNY |
20:00 | £0.008561 | £3,424,213 | 400,000,000 GNY |
19:00 | £0.008513 | £3,405,298 | 400,000,000 GNY |
What was the marketcap of GNY (GNY) yesterday in GBP (British Pound)?
Yesterday the marketcap of GNY (GNY) was
£3,362,741 with a supply of 400,000,000. Yesterday's lowest marketcap value was
£3,315,059 and the maximum value was
£3,424,241What is the price of GNY (GNY) today in GBP?