What was the price of GNY (GNY) yesterday in GBP (British Pound)?
Yesterday the price of GNY (GNY) was
£0.002914 and yesterday's average price was £0.002954, with a minimum price of
£0.002905 and a maximum of
£0.003006 (3.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 08:00 | £0.002914 | £1,165,456 | 400,000,000 GNY |
| 07:00 | £0.002905 | £1,162,057 | 400,000,000 GNY |
| 06:00 | £0.002905 | £1,162,081 | 400,000,000 GNY |
| 05:00 | £0.002934 | £1,173,698 | 400,000,000 GNY |
| 04:00 | £0.002932 | £1,172,738 | 400,000,000 GNY |
| 03:00 | £0.002945 | £1,178,006 | 400,000,000 GNY |
| 02:00 | £0.002958 | £1,183,292 | 400,000,000 GNY |
| 01:00 | £0.002961 | £1,184,222 | 400,000,000 GNY |
| 00:00 | £0.002974 | £1,189,779 | 400,000,000 GNY |
| 23:00 | £0.002987 | £1,194,988 | 400,000,000 GNY |
| 22:00 | £0.003000 | £1,199,858 | 400,000,000 GNY |
| 21:00 | £0.002988 | £1,195,327 | 400,000,000 GNY |
| 20:00 | £0.002987 | £1,194,997 | 400,000,000 GNY |
| 19:00 | £0.002984 | £1,193,466 | 400,000,000 GNY |
| 18:00 | £0.002991 | £1,196,435 | 400,000,000 GNY |
| 17:00 | £0.002997 | £1,198,923 | 400,000,000 GNY |
| 16:00 | £0.003006 | £1,202,343 | 400,000,000 GNY |
| 15:00 | £0.002949 | £1,179,744 | 400,000,000 GNY |
| 14:00 | £0.002919 | £1,167,727 | 400,000,000 GNY |
| 13:00 | £0.002912 | £1,164,919 | 400,000,000 GNY |
| 12:00 | £0.002919 | £1,167,496 | 400,000,000 GNY |
| 11:00 | £0.002933 | £1,173,159 | 400,000,000 GNY |
| 10:00 | £0.002946 | £1,178,555 | 400,000,000 GNY |
| 09:00 | £0.002950 | £1,180,105 | 400,000,000 GNY |
What was the marketcap of GNY (GNY) yesterday in GBP (British Pound)?
Yesterday the marketcap of GNY (GNY) was
£1,165,456 with a supply of 400,000,000. Yesterday's lowest marketcap value was
£1,162,057 and the maximum value was
£1,202,343What is the price of GNY (GNY) today in GBP?
