What was the price of GNY (GNY) yesterday in DOP (Dominican Peso)?
Yesterday the price of GNY (GNY) was
DOP 0.2376 and yesterday's average price was DOP 0.2343, with a minimum price of
DOP 0.2290 and a maximum of
DOP 0.2381 (3.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | DOP 0.2376 | DOP 95,053,840 | 400,000,000 GNY |
07:00 | DOP 0.2381 | DOP 95,255,041 | 400,000,000 GNY |
06:00 | DOP 0.2359 | DOP 94,371,209 | 400,000,000 GNY |
05:00 | DOP 0.2354 | DOP 94,166,849 | 400,000,000 GNY |
04:00 | DOP 0.2350 | DOP 94,017,638 | 400,000,000 GNY |
03:00 | DOP 0.2354 | DOP 94,165,144 | 400,000,000 GNY |
02:00 | DOP 0.2339 | DOP 93,562,866 | 400,000,000 GNY |
01:00 | DOP 0.2344 | DOP 93,765,710 | 400,000,000 GNY |
00:00 | DOP 0.2336 | DOP 93,459,518 | 400,000,000 GNY |
23:00 | DOP 0.2336 | DOP 93,434,249 | 400,000,000 GNY |
22:00 | DOP 0.2331 | DOP 93,228,563 | 400,000,000 GNY |
21:00 | DOP 0.2335 | DOP 93,416,814 | 400,000,000 GNY |
20:00 | DOP 0.2342 | DOP 93,671,711 | 400,000,000 GNY |
19:00 | DOP 0.2356 | DOP 94,258,637 | 400,000,000 GNY |
18:00 | DOP 0.2345 | DOP 93,805,635 | 400,000,000 GNY |
17:00 | DOP 0.2363 | DOP 94,532,865 | 400,000,000 GNY |
16:00 | DOP 0.2361 | DOP 94,433,686 | 400,000,000 GNY |
15:00 | DOP 0.2359 | DOP 94,361,670 | 400,000,000 GNY |
14:00 | DOP 0.2341 | DOP 93,626,922 | 400,000,000 GNY |
13:00 | DOP 0.2348 | DOP 93,932,799 | 400,000,000 GNY |
12:00 | DOP 0.2322 | DOP 92,894,512 | 400,000,000 GNY |
11:00 | DOP 0.2305 | DOP 92,210,807 | 400,000,000 GNY |
10:00 | DOP 0.2290 | DOP 91,605,750 | 400,000,000 GNY |
09:00 | DOP 0.2297 | DOP 91,892,612 | 400,000,000 GNY |
What was the marketcap of GNY (GNY) yesterday in DOP (Dominican Peso)?
Yesterday the marketcap of GNY (GNY) was
DOP 95,053,840 with a supply of 400,000,000. Yesterday's lowest marketcap value was
DOP 91,605,750 and the maximum value was
DOP 95,255,041What is the price of GNY (GNY) today in DOP?