What was the price of GNY (GNY) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of GNY (GNY) was
ETB 0.5660 and yesterday's average price was ETB 0.5582, with a minimum price of
ETB 0.5353 and a maximum of
ETB 0.5739 (6.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | ETB 0.5660 | ETB 226,413,987 | 400,000,000 GNY |
15:00 | ETB 0.5655 | ETB 226,193,412 | 400,000,000 GNY |
14:00 | ETB 0.5673 | ETB 226,921,587 | 400,000,000 GNY |
13:00 | ETB 0.5739 | ETB 229,551,743 | 400,000,000 GNY |
12:00 | ETB 0.5680 | ETB 227,216,917 | 400,000,000 GNY |
11:00 | ETB 0.5703 | ETB 228,118,994 | 400,000,000 GNY |
10:00 | ETB 0.5648 | ETB 225,909,816 | 400,000,000 GNY |
09:00 | ETB 0.5657 | ETB 226,272,519 | 400,000,000 GNY |
08:00 | ETB 0.5646 | ETB 225,857,606 | 400,000,000 GNY |
07:00 | ETB 0.5653 | ETB 226,131,182 | 400,000,000 GNY |
06:00 | ETB 0.5673 | ETB 226,924,751 | 400,000,000 GNY |
05:00 | ETB 0.5693 | ETB 227,728,604 | 400,000,000 GNY |
04:00 | ETB 0.5680 | ETB 227,183,165 | 400,000,000 GNY |
03:00 | ETB 0.5662 | ETB 226,497,049 | 400,000,000 GNY |
02:00 | ETB 0.5572 | ETB 222,870,284 | 400,000,000 GNY |
01:00 | ETB 0.5530 | ETB 221,217,620 | 400,000,000 GNY |
00:00 | ETB 0.5543 | ETB 221,727,197 | 400,000,000 GNY |
23:00 | ETB 0.5523 | ETB 220,917,675 | 400,000,000 GNY |
22:00 | ETB 0.5538 | ETB 221,533,122 | 400,000,000 GNY |
21:00 | ETB 0.5370 | ETB 214,781,259 | 400,000,000 GNY |
20:00 | ETB 0.5372 | ETB 214,896,886 | 400,000,000 GNY |
19:00 | ETB 0.5373 | ETB 214,917,190 | 400,000,000 GNY |
18:00 | ETB 0.5374 | ETB 214,975,070 | 400,000,000 GNY |
17:00 | ETB 0.5353 | ETB 214,110,964 | 400,000,000 GNY |
What was the marketcap of GNY (GNY) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of GNY (GNY) was
ETB 226,413,987 with a supply of 400,000,000. Yesterday's lowest marketcap value was
ETB 214,110,964 and the maximum value was
ETB 229,551,743What is the price of GNY (GNY) today in ETB?