What was the price of GNY (GNY) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of GNY (GNY) was
ETB 0.6166 and yesterday's average price was ETB 0.6173, with a minimum price of
ETB 0.6079 and a maximum of
ETB 0.6279 (3.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | ETB 0.6166 | ETB 246,652,142 | 400,000,000 GNY |
17:00 | ETB 0.6183 | ETB 247,321,680 | 400,000,000 GNY |
16:00 | ETB 0.6137 | ETB 245,460,254 | 400,000,000 GNY |
15:00 | ETB 0.6179 | ETB 247,174,839 | 400,000,000 GNY |
14:00 | ETB 0.6173 | ETB 246,926,188 | 400,000,000 GNY |
13:00 | ETB 0.6108 | ETB 244,338,965 | 400,000,000 GNY |
12:00 | ETB 0.6136 | ETB 245,435,954 | 400,000,000 GNY |
11:00 | ETB 0.6147 | ETB 245,898,647 | 400,000,000 GNY |
10:00 | ETB 0.6163 | ETB 246,531,502 | 400,000,000 GNY |
09:00 | ETB 0.6178 | ETB 247,118,924 | 400,000,000 GNY |
08:00 | ETB 0.6146 | ETB 245,847,108 | 400,000,000 GNY |
07:00 | ETB 0.6128 | ETB 245,129,200 | 400,000,000 GNY |
06:00 | ETB 0.6208 | ETB 248,300,792 | 400,000,000 GNY |
05:00 | ETB 0.6242 | ETB 249,672,345 | 400,000,000 GNY |
04:00 | ETB 0.6132 | ETB 245,265,848 | 400,000,000 GNY |
03:00 | ETB 0.6124 | ETB 244,946,138 | 400,000,000 GNY |
02:00 | ETB 0.6227 | ETB 249,089,991 | 400,000,000 GNY |
01:00 | ETB 0.6085 | ETB 243,411,448 | 400,000,000 GNY |
00:00 | ETB 0.6079 | ETB 243,154,793 | 400,000,000 GNY |
23:00 | ETB 0.6147 | ETB 245,868,990 | 400,000,000 GNY |
22:00 | ETB 0.6260 | ETB 250,387,028 | 400,000,000 GNY |
21:00 | ETB 0.6279 | ETB 251,163,097 | 400,000,000 GNY |
20:00 | ETB 0.6279 | ETB 251,161,024 | 400,000,000 GNY |
19:00 | ETB 0.6244 | ETB 249,773,636 | 400,000,000 GNY |
What was the marketcap of GNY (GNY) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of GNY (GNY) was
ETB 246,652,142 with a supply of 400,000,000. Yesterday's lowest marketcap value was
ETB 243,154,793 and the maximum value was
ETB 251,163,097What is the price of GNY (GNY) today in ETB?