What was the price of GNY (GNY) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of GNY (GNY) was
ETB 0.4941 and yesterday's average price was ETB 0.5010, with a minimum price of
ETB 0.4927 and a maximum of
ETB 0.5097 (3.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | ETB 0.4941 | ETB 197,636,798 | 400,000,000 GNY |
07:00 | ETB 0.4927 | ETB 197,060,357 | 400,000,000 GNY |
06:00 | ETB 0.4927 | ETB 197,064,540 | 400,000,000 GNY |
05:00 | ETB 0.4976 | ETB 199,034,430 | 400,000,000 GNY |
04:00 | ETB 0.4972 | ETB 198,871,787 | 400,000,000 GNY |
03:00 | ETB 0.4994 | ETB 199,765,016 | 400,000,000 GNY |
02:00 | ETB 0.5017 | ETB 200,661,383 | 400,000,000 GNY |
01:00 | ETB 0.5020 | ETB 200,819,189 | 400,000,000 GNY |
00:00 | ETB 0.5044 | ETB 201,761,577 | 400,000,000 GNY |
23:00 | ETB 0.5066 | ETB 202,644,870 | 400,000,000 GNY |
22:00 | ETB 0.5087 | ETB 203,470,768 | 400,000,000 GNY |
21:00 | ETB 0.5068 | ETB 202,702,266 | 400,000,000 GNY |
20:00 | ETB 0.5066 | ETB 202,646,439 | 400,000,000 GNY |
19:00 | ETB 0.5060 | ETB 202,386,786 | 400,000,000 GNY |
18:00 | ETB 0.5072 | ETB 202,890,142 | 400,000,000 GNY |
17:00 | ETB 0.5083 | ETB 203,312,177 | 400,000,000 GNY |
16:00 | ETB 0.5097 | ETB 203,892,018 | 400,000,000 GNY |
15:00 | ETB 0.5001 | ETB 200,059,839 | 400,000,000 GNY |
14:00 | ETB 0.4951 | ETB 198,021,964 | 400,000,000 GNY |
13:00 | ETB 0.4939 | ETB 197,545,802 | 400,000,000 GNY |
12:00 | ETB 0.4950 | ETB 197,982,741 | 400,000,000 GNY |
11:00 | ETB 0.4974 | ETB 198,943,041 | 400,000,000 GNY |
10:00 | ETB 0.4996 | ETB 199,858,105 | 400,000,000 GNY |
09:00 | ETB 0.5003 | ETB 200,121,027 | 400,000,000 GNY |
What was the marketcap of GNY (GNY) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of GNY (GNY) was
ETB 197,636,798 with a supply of 400,000,000. Yesterday's lowest marketcap value was
ETB 197,060,357 and the maximum value was
ETB 203,892,018What is the price of GNY (GNY) today in ETB?