Fear and greed index: 27/100 (Fear)

Yesterday's GNY (GNY) Price in NOK (Norwegian Krone)

1 USD = 10.86 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GNY (GNY) yesterday in NOK (Norwegian Krone)?

Yesterday the price of GNY (GNY) was NOK 0.04772 and yesterday's average price was NOK 0.04878, with a minimum price of NOK 0.04764 and a maximum of NOK 0.05024 (5.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	NOK 0.04772	NOK 19,088,030	400,000,000 GNY
01:00	NOK 0.04771	NOK 19,084,087	400,000,000 GNY
00:00	NOK 0.04768	NOK 19,071,110	400,000,000 GNY
23:00	NOK 0.04793	NOK 19,170,737	400,000,000 GNY
22:00	NOK 0.04764	NOK 19,057,774	400,000,000 GNY
21:00	NOK 0.04814	NOK 19,257,224	400,000,000 GNY
20:00	NOK 0.04862	NOK 19,447,236	400,000,000 GNY
19:00	NOK 0.04891	NOK 19,564,597	400,000,000 GNY
18:00	NOK 0.04835	NOK 19,340,159	400,000,000 GNY
17:00	NOK 0.04815	NOK 19,261,231	400,000,000 GNY
16:00	NOK 0.04930	NOK 19,719,749	400,000,000 GNY
15:00	NOK 0.05024	NOK 20,096,440	400,000,000 GNY
14:00	NOK 0.04944	NOK 19,774,330	400,000,000 GNY
13:00	NOK 0.04927	NOK 19,707,554	400,000,000 GNY
12:00	NOK 0.04952	NOK 19,807,962	400,000,000 GNY
11:00	NOK 0.04956	NOK 19,824,860	400,000,000 GNY
10:00	NOK 0.04948	NOK 19,791,130	400,000,000 GNY
09:00	NOK 0.04939	NOK 19,755,651	400,000,000 GNY
08:00	NOK 0.04944	NOK 19,777,892	400,000,000 GNY
07:00	NOK 0.04923	NOK 19,690,254	400,000,000 GNY
06:00	NOK 0.04901	NOK 19,602,931	400,000,000 GNY
05:00	NOK 0.04869	NOK 19,477,491	400,000,000 GNY
04:00	NOK 0.04855	NOK 19,418,946	400,000,000 GNY
03:00	NOK 0.04872	NOK 19,489,122	400,000,000 GNY

What was the marketcap of GNY (GNY) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of GNY (GNY) was NOK 19,088,030 with a supply of 400,000,000. Yesterday's lowest marketcap value was NOK 19,057,774 and the maximum value was NOK 20,096,440

What is the price of GNY (GNY) today in NOK?