What was the price of GNY (GNY) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the price of GNY (GNY) was
SBD 0.08795 and yesterday's average price was SBD 0.08805, with a minimum price of
SBD 0.08671 and a maximum of
SBD 0.08956 (3.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | SBD 0.08795 | SBD 35,181,041 | 400,000,000 GNY |
17:00 | SBD 0.08819 | SBD 35,276,540 | 400,000,000 GNY |
16:00 | SBD 0.08753 | SBD 35,011,037 | 400,000,000 GNY |
15:00 | SBD 0.08814 | SBD 35,255,596 | 400,000,000 GNY |
14:00 | SBD 0.08805 | SBD 35,220,130 | 400,000,000 GNY |
13:00 | SBD 0.08713 | SBD 34,851,103 | 400,000,000 GNY |
12:00 | SBD 0.08752 | SBD 35,007,571 | 400,000,000 GNY |
11:00 | SBD 0.08768 | SBD 35,073,567 | 400,000,000 GNY |
10:00 | SBD 0.08791 | SBD 35,163,834 | 400,000,000 GNY |
09:00 | SBD 0.08812 | SBD 35,247,620 | 400,000,000 GNY |
08:00 | SBD 0.08767 | SBD 35,066,216 | 400,000,000 GNY |
07:00 | SBD 0.08741 | SBD 34,963,817 | 400,000,000 GNY |
06:00 | SBD 0.08854 | SBD 35,416,195 | 400,000,000 GNY |
05:00 | SBD 0.08903 | SBD 35,611,825 | 400,000,000 GNY |
04:00 | SBD 0.08746 | SBD 34,983,308 | 400,000,000 GNY |
03:00 | SBD 0.08734 | SBD 34,937,707 | 400,000,000 GNY |
02:00 | SBD 0.08882 | SBD 35,528,762 | 400,000,000 GNY |
01:00 | SBD 0.08680 | SBD 34,718,807 | 400,000,000 GNY |
00:00 | SBD 0.08671 | SBD 34,682,199 | 400,000,000 GNY |
23:00 | SBD 0.08767 | SBD 35,069,337 | 400,000,000 GNY |
22:00 | SBD 0.08928 | SBD 35,713,764 | 400,000,000 GNY |
21:00 | SBD 0.08956 | SBD 35,824,458 | 400,000,000 GNY |
20:00 | SBD 0.08956 | SBD 35,824,162 | 400,000,000 GNY |
19:00 | SBD 0.08907 | SBD 35,626,273 | 400,000,000 GNY |
What was the marketcap of GNY (GNY) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the marketcap of GNY (GNY) was
SBD 35,181,041 with a supply of 400,000,000. Yesterday's lowest marketcap value was
SBD 34,682,199 and the maximum value was
SBD 35,824,458What is the price of GNY (GNY) today in SBD?