What was the price of GNY (GNY) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the price of GNY (GNY) was
SBD 0.03090 and yesterday's average price was SBD 0.03133, with a minimum price of
SBD 0.03081 and a maximum of
SBD 0.03188 (3.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | SBD 0.03090 | SBD 12,360,213 | 400,000,000 GNY |
07:00 | SBD 0.03081 | SBD 12,324,163 | 400,000,000 GNY |
06:00 | SBD 0.03081 | SBD 12,324,424 | 400,000,000 GNY |
05:00 | SBD 0.03112 | SBD 12,447,621 | 400,000,000 GNY |
04:00 | SBD 0.03109 | SBD 12,437,450 | 400,000,000 GNY |
03:00 | SBD 0.03123 | SBD 12,493,312 | 400,000,000 GNY |
02:00 | SBD 0.03137 | SBD 12,549,371 | 400,000,000 GNY |
01:00 | SBD 0.03140 | SBD 12,559,240 | 400,000,000 GNY |
00:00 | SBD 0.03155 | SBD 12,618,177 | 400,000,000 GNY |
23:00 | SBD 0.03168 | SBD 12,673,418 | 400,000,000 GNY |
22:00 | SBD 0.03181 | SBD 12,725,070 | 400,000,000 GNY |
21:00 | SBD 0.03169 | SBD 12,677,008 | 400,000,000 GNY |
20:00 | SBD 0.03168 | SBD 12,673,517 | 400,000,000 GNY |
19:00 | SBD 0.03164 | SBD 12,657,278 | 400,000,000 GNY |
18:00 | SBD 0.03172 | SBD 12,688,758 | 400,000,000 GNY |
17:00 | SBD 0.03179 | SBD 12,715,152 | 400,000,000 GNY |
16:00 | SBD 0.03188 | SBD 12,751,415 | 400,000,000 GNY |
15:00 | SBD 0.03128 | SBD 12,511,751 | 400,000,000 GNY |
14:00 | SBD 0.03096 | SBD 12,384,302 | 400,000,000 GNY |
13:00 | SBD 0.03089 | SBD 12,354,522 | 400,000,000 GNY |
12:00 | SBD 0.03095 | SBD 12,381,849 | 400,000,000 GNY |
11:00 | SBD 0.03110 | SBD 12,441,906 | 400,000,000 GNY |
10:00 | SBD 0.03125 | SBD 12,499,134 | 400,000,000 GNY |
09:00 | SBD 0.03129 | SBD 12,515,577 | 400,000,000 GNY |
What was the marketcap of GNY (GNY) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the marketcap of GNY (GNY) was
SBD 12,360,213 with a supply of 400,000,000. Yesterday's lowest marketcap value was
SBD 12,324,163 and the maximum value was
SBD 12,751,415What is the price of GNY (GNY) today in SBD?