What was the price of GNY (GNY) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the price of GNY (GNY) was
SBD 0.03522 and yesterday's average price was SBD 0.03473, with a minimum price of
SBD 0.03331 and a maximum of
SBD 0.03571 (6.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | SBD 0.03522 | SBD 14,087,678 | 400,000,000 GNY |
15:00 | SBD 0.03518 | SBD 14,073,954 | 400,000,000 GNY |
14:00 | SBD 0.03530 | SBD 14,119,261 | 400,000,000 GNY |
13:00 | SBD 0.03571 | SBD 14,282,912 | 400,000,000 GNY |
12:00 | SBD 0.03534 | SBD 14,137,637 | 400,000,000 GNY |
11:00 | SBD 0.03548 | SBD 14,193,765 | 400,000,000 GNY |
10:00 | SBD 0.03514 | SBD 14,056,308 | 400,000,000 GNY |
09:00 | SBD 0.03520 | SBD 14,078,876 | 400,000,000 GNY |
08:00 | SBD 0.03513 | SBD 14,053,059 | 400,000,000 GNY |
07:00 | SBD 0.03518 | SBD 14,070,082 | 400,000,000 GNY |
06:00 | SBD 0.03530 | SBD 14,119,458 | 400,000,000 GNY |
05:00 | SBD 0.03542 | SBD 14,169,475 | 400,000,000 GNY |
04:00 | SBD 0.03534 | SBD 14,135,537 | 400,000,000 GNY |
03:00 | SBD 0.03523 | SBD 14,092,846 | 400,000,000 GNY |
02:00 | SBD 0.03467 | SBD 13,867,186 | 400,000,000 GNY |
01:00 | SBD 0.03441 | SBD 13,764,355 | 400,000,000 GNY |
00:00 | SBD 0.03449 | SBD 13,796,062 | 400,000,000 GNY |
23:00 | SBD 0.03436 | SBD 13,745,693 | 400,000,000 GNY |
22:00 | SBD 0.03446 | SBD 13,783,986 | 400,000,000 GNY |
21:00 | SBD 0.03341 | SBD 13,363,879 | 400,000,000 GNY |
20:00 | SBD 0.03343 | SBD 13,371,074 | 400,000,000 GNY |
19:00 | SBD 0.03343 | SBD 13,372,337 | 400,000,000 GNY |
18:00 | SBD 0.03344 | SBD 13,375,939 | 400,000,000 GNY |
17:00 | SBD 0.03331 | SBD 13,322,173 | 400,000,000 GNY |
What was the marketcap of GNY (GNY) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the marketcap of GNY (GNY) was
SBD 14,087,678 with a supply of 400,000,000. Yesterday's lowest marketcap value was
SBD 13,322,173 and the maximum value was
SBD 14,282,912What is the price of GNY (GNY) today in SBD?