What was the price of GNY (GNY) yesterday in SEK (Swedish Krona)?
Yesterday the price of GNY (GNY) was
SEK 0.04166 and yesterday's average price was SEK 0.04108, with a minimum price of
SEK 0.03939 and a maximum of
SEK 0.04223 (6.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | SEK 0.04166 | SEK 16,662,235 | 400,000,000 GNY |
15:00 | SEK 0.04162 | SEK 16,646,002 | 400,000,000 GNY |
14:00 | SEK 0.04175 | SEK 16,699,590 | 400,000,000 GNY |
13:00 | SEK 0.04223 | SEK 16,893,148 | 400,000,000 GNY |
12:00 | SEK 0.04180 | SEK 16,721,324 | 400,000,000 GNY |
11:00 | SEK 0.04197 | SEK 16,787,709 | 400,000,000 GNY |
10:00 | SEK 0.04156 | SEK 16,625,132 | 400,000,000 GNY |
09:00 | SEK 0.04163 | SEK 16,651,824 | 400,000,000 GNY |
08:00 | SEK 0.04155 | SEK 16,621,290 | 400,000,000 GNY |
07:00 | SEK 0.04160 | SEK 16,641,423 | 400,000,000 GNY |
06:00 | SEK 0.04175 | SEK 16,699,823 | 400,000,000 GNY |
05:00 | SEK 0.04190 | SEK 16,758,980 | 400,000,000 GNY |
04:00 | SEK 0.04180 | SEK 16,718,840 | 400,000,000 GNY |
03:00 | SEK 0.04167 | SEK 16,668,347 | 400,000,000 GNY |
02:00 | SEK 0.04100 | SEK 16,401,447 | 400,000,000 GNY |
01:00 | SEK 0.04070 | SEK 16,279,824 | 400,000,000 GNY |
00:00 | SEK 0.04079 | SEK 16,317,325 | 400,000,000 GNY |
23:00 | SEK 0.04064 | SEK 16,257,751 | 400,000,000 GNY |
22:00 | SEK 0.04076 | SEK 16,303,043 | 400,000,000 GNY |
21:00 | SEK 0.03952 | SEK 15,806,160 | 400,000,000 GNY |
20:00 | SEK 0.03954 | SEK 15,814,669 | 400,000,000 GNY |
19:00 | SEK 0.03954 | SEK 15,816,164 | 400,000,000 GNY |
18:00 | SEK 0.03955 | SEK 15,820,423 | 400,000,000 GNY |
17:00 | SEK 0.03939 | SEK 15,756,832 | 400,000,000 GNY |
What was the marketcap of GNY (GNY) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of GNY (GNY) was
SEK 16,662,235 with a supply of 400,000,000. Yesterday's lowest marketcap value was
SEK 15,756,832 and the maximum value was
SEK 16,893,148What is the price of GNY (GNY) today in SEK?