What was the price of GNY (GNY) yesterday in SEK (Swedish Krona)?
Yesterday the price of GNY (GNY) was
SEK 0.1125 and yesterday's average price was SEK 0.1126, with a minimum price of
SEK 0.1109 and a maximum of
SEK 0.1146 (3.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | SEK 0.1125 | SEK 44,998,563 | 400,000,000 GNY |
17:00 | SEK 0.1128 | SEK 45,120,712 | 400,000,000 GNY |
16:00 | SEK 0.1120 | SEK 44,781,118 | 400,000,000 GNY |
15:00 | SEK 0.1127 | SEK 45,093,922 | 400,000,000 GNY |
14:00 | SEK 0.1126 | SEK 45,048,559 | 400,000,000 GNY |
13:00 | SEK 0.1114 | SEK 44,576,553 | 400,000,000 GNY |
12:00 | SEK 0.1119 | SEK 44,776,685 | 400,000,000 GNY |
11:00 | SEK 0.1122 | SEK 44,861,097 | 400,000,000 GNY |
10:00 | SEK 0.1124 | SEK 44,976,554 | 400,000,000 GNY |
09:00 | SEK 0.1127 | SEK 45,083,721 | 400,000,000 GNY |
08:00 | SEK 0.1121 | SEK 44,851,695 | 400,000,000 GNY |
07:00 | SEK 0.1118 | SEK 44,720,721 | 400,000,000 GNY |
06:00 | SEK 0.1132 | SEK 45,299,338 | 400,000,000 GNY |
05:00 | SEK 0.1139 | SEK 45,549,561 | 400,000,000 GNY |
04:00 | SEK 0.1119 | SEK 44,745,651 | 400,000,000 GNY |
03:00 | SEK 0.1117 | SEK 44,687,324 | 400,000,000 GNY |
02:00 | SEK 0.1136 | SEK 45,443,318 | 400,000,000 GNY |
01:00 | SEK 0.1110 | SEK 44,407,339 | 400,000,000 GNY |
00:00 | SEK 0.1109 | SEK 44,360,516 | 400,000,000 GNY |
23:00 | SEK 0.1121 | SEK 44,855,687 | 400,000,000 GNY |
22:00 | SEK 0.1142 | SEK 45,679,946 | 400,000,000 GNY |
21:00 | SEK 0.1146 | SEK 45,821,530 | 400,000,000 GNY |
20:00 | SEK 0.1146 | SEK 45,821,151 | 400,000,000 GNY |
19:00 | SEK 0.1139 | SEK 45,568,040 | 400,000,000 GNY |
What was the marketcap of GNY (GNY) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of GNY (GNY) was
SEK 44,998,563 with a supply of 400,000,000. Yesterday's lowest marketcap value was
SEK 44,360,516 and the maximum value was
SEK 45,821,530What is the price of GNY (GNY) today in SEK?