What was the price of GNY (GNY) yesterday in SEK (Swedish Krona)?
Yesterday the price of GNY (GNY) was
SEK 0.03745 and yesterday's average price was SEK 0.03797, with a minimum price of
SEK 0.03735 and a maximum of
SEK 0.03864 (3.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | SEK 0.03745 | SEK 14,981,725 | 400,000,000 GNY |
07:00 | SEK 0.03735 | SEK 14,938,029 | 400,000,000 GNY |
06:00 | SEK 0.03735 | SEK 14,938,346 | 400,000,000 GNY |
05:00 | SEK 0.03772 | SEK 15,087,672 | 400,000,000 GNY |
04:00 | SEK 0.03769 | SEK 15,075,343 | 400,000,000 GNY |
03:00 | SEK 0.03786 | SEK 15,143,054 | 400,000,000 GNY |
02:00 | SEK 0.03803 | SEK 15,211,002 | 400,000,000 GNY |
01:00 | SEK 0.03806 | SEK 15,222,965 | 400,000,000 GNY |
00:00 | SEK 0.03824 | SEK 15,294,402 | 400,000,000 GNY |
23:00 | SEK 0.03840 | SEK 15,361,359 | 400,000,000 GNY |
22:00 | SEK 0.03856 | SEK 15,423,966 | 400,000,000 GNY |
21:00 | SEK 0.03841 | SEK 15,365,710 | 400,000,000 GNY |
20:00 | SEK 0.03840 | SEK 15,361,478 | 400,000,000 GNY |
19:00 | SEK 0.03835 | SEK 15,341,795 | 400,000,000 GNY |
18:00 | SEK 0.03845 | SEK 15,379,952 | 400,000,000 GNY |
17:00 | SEK 0.03853 | SEK 15,411,944 | 400,000,000 GNY |
16:00 | SEK 0.03864 | SEK 15,455,898 | 400,000,000 GNY |
15:00 | SEK 0.03791 | SEK 15,165,403 | 400,000,000 GNY |
14:00 | SEK 0.03753 | SEK 15,010,923 | 400,000,000 GNY |
13:00 | SEK 0.03744 | SEK 14,974,828 | 400,000,000 GNY |
12:00 | SEK 0.03752 | SEK 15,007,949 | 400,000,000 GNY |
11:00 | SEK 0.03770 | SEK 15,080,744 | 400,000,000 GNY |
10:00 | SEK 0.03788 | SEK 15,150,110 | 400,000,000 GNY |
09:00 | SEK 0.03793 | SEK 15,170,041 | 400,000,000 GNY |
What was the marketcap of GNY (GNY) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of GNY (GNY) was
SEK 14,981,725 with a supply of 400,000,000. Yesterday's lowest marketcap value was
SEK 14,938,029 and the maximum value was
SEK 15,455,898What is the price of GNY (GNY) today in SEK?