What was the price of GNY (GNY) yesterday in ZAR (South African Rand)?
Yesterday the price of GNY (GNY) was
ZAR 0.2002 and yesterday's average price was ZAR 0.1999, with a minimum price of
ZAR 0.1969 and a maximum of
ZAR 0.2034 (3.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | ZAR 0.2002 | ZAR 80,097,252 | 400,000,000 GNY |
16:00 | ZAR 0.1987 | ZAR 79,494,413 | 400,000,000 GNY |
15:00 | ZAR 0.2001 | ZAR 80,049,696 | 400,000,000 GNY |
14:00 | ZAR 0.1999 | ZAR 79,969,168 | 400,000,000 GNY |
13:00 | ZAR 0.1978 | ZAR 79,131,274 | 400,000,000 GNY |
12:00 | ZAR 0.1987 | ZAR 79,486,543 | 400,000,000 GNY |
11:00 | ZAR 0.1991 | ZAR 79,636,390 | 400,000,000 GNY |
10:00 | ZAR 0.1996 | ZAR 79,841,346 | 400,000,000 GNY |
09:00 | ZAR 0.2001 | ZAR 80,031,587 | 400,000,000 GNY |
08:00 | ZAR 0.1990 | ZAR 79,619,699 | 400,000,000 GNY |
07:00 | ZAR 0.1985 | ZAR 79,387,198 | 400,000,000 GNY |
06:00 | ZAR 0.2010 | ZAR 80,414,346 | 400,000,000 GNY |
05:00 | ZAR 0.2021 | ZAR 80,858,535 | 400,000,000 GNY |
04:00 | ZAR 0.1986 | ZAR 79,431,453 | 400,000,000 GNY |
03:00 | ZAR 0.1983 | ZAR 79,327,912 | 400,000,000 GNY |
02:00 | ZAR 0.2017 | ZAR 80,669,934 | 400,000,000 GNY |
01:00 | ZAR 0.1971 | ZAR 78,830,889 | 400,000,000 GNY |
00:00 | ZAR 0.1969 | ZAR 78,747,770 | 400,000,000 GNY |
23:00 | ZAR 0.1991 | ZAR 79,626,786 | 400,000,000 GNY |
22:00 | ZAR 0.2027 | ZAR 81,089,991 | 400,000,000 GNY |
21:00 | ZAR 0.2034 | ZAR 81,341,328 | 400,000,000 GNY |
20:00 | ZAR 0.2034 | ZAR 81,340,656 | 400,000,000 GNY |
19:00 | ZAR 0.2022 | ZAR 80,891,339 | 400,000,000 GNY |
18:00 | ZAR 0.1997 | ZAR 79,895,876 | 400,000,000 GNY |
What was the marketcap of GNY (GNY) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of GNY (GNY) was
ZAR 80,097,252 with a supply of 400,000,000. Yesterday's lowest marketcap value was
ZAR 78,747,770 and the maximum value was
ZAR 81,341,328What is the price of GNY (GNY) today in ZAR?