What was the price of GNY (GNY) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of GNY (GNY) was
BMD 0.004072 and yesterday's average price was BMD 0.003995, with a minimum price of
BMD 0.003935 and a maximum of
BMD 0.004082 (3.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | BMD 0.004072 | BMD 1,628,658 | 400,000,000 GNY |
15:00 | BMD 0.004082 | BMD 1,632,633 | 400,000,000 GNY |
14:00 | BMD 0.003989 | BMD 1,595,556 | 400,000,000 GNY |
13:00 | BMD 0.004005 | BMD 1,601,834 | 400,000,000 GNY |
12:00 | BMD 0.004042 | BMD 1,616,814 | 400,000,000 GNY |
11:00 | BMD 0.004004 | BMD 1,601,561 | 400,000,000 GNY |
10:00 | BMD 0.004031 | BMD 1,612,271 | 400,000,000 GNY |
09:00 | BMD 0.003997 | BMD 1,598,714 | 400,000,000 GNY |
08:00 | BMD 0.004009 | BMD 1,603,762 | 400,000,000 GNY |
07:00 | BMD 0.004005 | BMD 1,601,901 | 400,000,000 GNY |
06:00 | BMD 0.003979 | BMD 1,591,439 | 400,000,000 GNY |
05:00 | BMD 0.003985 | BMD 1,593,837 | 400,000,000 GNY |
04:00 | BMD 0.003967 | BMD 1,586,927 | 400,000,000 GNY |
03:00 | BMD 0.003935 | BMD 1,574,128 | 400,000,000 GNY |
02:00 | BMD 0.003982 | BMD 1,592,941 | 400,000,000 GNY |
01:00 | BMD 0.003999 | BMD 1,599,439 | 400,000,000 GNY |
00:00 | BMD 0.003984 | BMD 1,593,765 | 400,000,000 GNY |
23:00 | BMD 0.003965 | BMD 1,585,804 | 400,000,000 GNY |
22:00 | BMD 0.003962 | BMD 1,584,996 | 400,000,000 GNY |
21:00 | BMD 0.003969 | BMD 1,587,424 | 400,000,000 GNY |
20:00 | BMD 0.003982 | BMD 1,592,998 | 400,000,000 GNY |
19:00 | BMD 0.003973 | BMD 1,589,332 | 400,000,000 GNY |
18:00 | BMD 0.003964 | BMD 1,585,672 | 400,000,000 GNY |
17:00 | BMD 0.003992 | BMD 1,596,735 | 400,000,000 GNY |
What was the marketcap of GNY (GNY) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of GNY (GNY) was
BMD 1,628,658 with a supply of 400,000,000. Yesterday's lowest marketcap value was
BMD 1,574,128 and the maximum value was
BMD 1,632,633What is the price of GNY (GNY) today in BMD?