Fear and greed index: 76/100 (Extreme Greed)

Yesterday's GNY (GNY) Price in BMD (Bermudian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GNY (GNY) yesterday in BMD (Bermudian Dollar)?

Yesterday the price of GNY (GNY) was BMD 0.006097 and yesterday's average price was BMD 0.005712, with a minimum price of BMD 0.005491 and a maximum of BMD 0.006097 (9.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BMD 0.006097	BMD 2,438,887	400,000,000 GNY
18:00	BMD 0.005933	BMD 2,373,003	400,000,000 GNY
17:00	BMD 0.005820	BMD 2,327,887	400,000,000 GNY
16:00	BMD 0.005822	BMD 2,328,727	400,000,000 GNY
15:00	BMD 0.005859	BMD 2,343,687	400,000,000 GNY
14:00	BMD 0.005728	BMD 2,291,114	400,000,000 GNY
13:00	BMD 0.005977	BMD 2,390,820	400,000,000 GNY
12:00	BMD 0.005733	BMD 2,293,166	400,000,000 GNY
11:00	BMD 0.005715	BMD 2,286,138	400,000,000 GNY
10:00	BMD 0.005746	BMD 2,298,243	400,000,000 GNY
09:00	BMD 0.005859	BMD 2,343,513	400,000,000 GNY
08:00	BMD 0.005836	BMD 2,334,283	400,000,000 GNY
07:00	BMD 0.005492	BMD 2,196,751	400,000,000 GNY
06:00	BMD 0.005491	BMD 2,196,535	400,000,000 GNY
05:00	BMD 0.005491	BMD 2,196,304	400,000,000 GNY
04:00	BMD 0.005831	BMD 2,332,353	400,000,000 GNY
03:00	BMD 0.005782	BMD 2,312,920	400,000,000 GNY
02:00	BMD 0.005549	BMD 2,219,716	400,000,000 GNY
01:00	BMD 0.005559	BMD 2,223,719	400,000,000 GNY
00:00	BMD 0.005534	BMD 2,213,786	400,000,000 GNY
23:00	BMD 0.005527	BMD 2,210,711	400,000,000 GNY
22:00	BMD 0.005548	BMD 2,219,282	400,000,000 GNY
21:00	BMD 0.005581	BMD 2,232,288	400,000,000 GNY
20:00	BMD 0.005581	BMD 2,232,326	400,000,000 GNY

What was the marketcap of GNY (GNY) yesterday in BMD (Bermudian Dollar)?

Yesterday the marketcap of GNY (GNY) was BMD 2,438,887 with a supply of 400,000,000. Yesterday's lowest marketcap value was BMD 2,196,304 and the maximum value was BMD 2,438,887

What is the price of GNY (GNY) today in BMD?