Fear and greed index: 34/100 (Fear)

Yesterday's GNY (GNY) Price in BMD (Bermudian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GNY (GNY) yesterday in BMD (Bermudian Dollar)?

Yesterday the price of GNY (GNY) was BMD 0.004808 and yesterday's average price was BMD 0.004732, with a minimum price of BMD 0.004433 and a maximum of BMD 0.004829 (8.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	BMD 0.004808	BMD 1,923,347	400,000,000 GNY
08:00	BMD 0.004800	BMD 1,919,801	400,000,000 GNY
07:00	BMD 0.004786	BMD 1,914,254	400,000,000 GNY
06:00	BMD 0.004794	BMD 1,917,483	400,000,000 GNY
05:00	BMD 0.004786	BMD 1,914,269	400,000,000 GNY
04:00	BMD 0.004789	BMD 1,915,721	400,000,000 GNY
03:00	BMD 0.004802	BMD 1,920,877	400,000,000 GNY
02:00	BMD 0.004817	BMD 1,926,878	400,000,000 GNY
01:00	BMD 0.004829	BMD 1,931,652	400,000,000 GNY
00:00	BMD 0.004804	BMD 1,921,742	400,000,000 GNY
23:00	BMD 0.004817	BMD 1,926,929	400,000,000 GNY
22:00	BMD 0.004806	BMD 1,922,457	400,000,000 GNY
21:00	BMD 0.004808	BMD 1,923,168	400,000,000 GNY
20:00	BMD 0.004789	BMD 1,915,539	400,000,000 GNY
19:00	BMD 0.004784	BMD 1,913,553	400,000,000 GNY
18:00	BMD 0.004818	BMD 1,927,263	400,000,000 GNY
17:00	BMD 0.004768	BMD 1,907,036	400,000,000 GNY
16:00	BMD 0.004750	BMD 1,900,042	400,000,000 GNY
15:00	BMD 0.004745	BMD 1,897,816	400,000,000 GNY
14:00	BMD 0.004535	BMD 1,814,004	400,000,000 GNY
13:00	BMD 0.004494	BMD 1,797,467	400,000,000 GNY
12:00	BMD 0.004464	BMD 1,785,642	400,000,000 GNY
11:00	BMD 0.004433	BMD 1,773,343	400,000,000 GNY
10:00	BMD 0.004550	BMD 1,820,143	400,000,000 GNY

What was the marketcap of GNY (GNY) yesterday in BMD (Bermudian Dollar)?

Yesterday the marketcap of GNY (GNY) was BMD 1,923,347 with a supply of 400,000,000. Yesterday's lowest marketcap value was BMD 1,773,343 and the maximum value was BMD 1,931,652

What is the price of GNY (GNY) today in BMD?