What was the price of GNY (GNY) yesterday in TJS (Tajikistani Somoni)?
Yesterday the price of GNY (GNY) was
TJS 0.04110 and yesterday's average price was TJS 0.04179, with a minimum price of
TJS 0.04103 and a maximum of
TJS 0.04253 (3.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | TJS 0.04110 | TJS 16,441,190 | 400,000,000 GNY |
06:00 | TJS 0.04110 | TJS 16,441,539 | 400,000,000 GNY |
05:00 | TJS 0.04151 | TJS 16,605,891 | 400,000,000 GNY |
04:00 | TJS 0.04148 | TJS 16,592,322 | 400,000,000 GNY |
03:00 | TJS 0.04167 | TJS 16,666,846 | 400,000,000 GNY |
02:00 | TJS 0.04185 | TJS 16,741,632 | 400,000,000 GNY |
01:00 | TJS 0.04189 | TJS 16,754,798 | 400,000,000 GNY |
00:00 | TJS 0.04208 | TJS 16,833,424 | 400,000,000 GNY |
23:00 | TJS 0.04227 | TJS 16,907,119 | 400,000,000 GNY |
22:00 | TJS 0.04244 | TJS 16,976,025 | 400,000,000 GNY |
21:00 | TJS 0.04228 | TJS 16,911,907 | 400,000,000 GNY |
20:00 | TJS 0.04227 | TJS 16,907,250 | 400,000,000 GNY |
19:00 | TJS 0.04221 | TJS 16,885,586 | 400,000,000 GNY |
18:00 | TJS 0.04232 | TJS 16,927,582 | 400,000,000 GNY |
17:00 | TJS 0.04241 | TJS 16,962,794 | 400,000,000 GNY |
16:00 | TJS 0.04253 | TJS 17,011,171 | 400,000,000 GNY |
15:00 | TJS 0.04173 | TJS 16,691,444 | 400,000,000 GNY |
14:00 | TJS 0.04130 | TJS 16,521,419 | 400,000,000 GNY |
13:00 | TJS 0.04120 | TJS 16,481,692 | 400,000,000 GNY |
12:00 | TJS 0.04130 | TJS 16,518,147 | 400,000,000 GNY |
11:00 | TJS 0.04150 | TJS 16,598,267 | 400,000,000 GNY |
10:00 | TJS 0.04169 | TJS 16,674,613 | 400,000,000 GNY |
09:00 | TJS 0.04174 | TJS 16,696,549 | 400,000,000 GNY |
08:00 | TJS 0.04103 | TJS 16,413,364 | 400,000,000 GNY |
What was the marketcap of GNY (GNY) yesterday in TJS (Tajikistani Somoni)?
Yesterday the marketcap of GNY (GNY) was
TJS 16,441,190 with a supply of 400,000,000. Yesterday's lowest marketcap value was
TJS 16,413,364 and the maximum value was
TJS 17,011,171What is the price of GNY (GNY) today in TJS?