What was the price of GNY (GNY) yesterday in TJS (Tajikistani Somoni)?
Yesterday the price of GNY (GNY) was
TJS 0.04625 and yesterday's average price was TJS 0.04556, with a minimum price of
TJS 0.04378 and a maximum of
TJS 0.04694 (6.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | TJS 0.04625 | TJS 18,499,466 | 400,000,000 GNY |
14:00 | TJS 0.04640 | TJS 18,559,020 | 400,000,000 GNY |
13:00 | TJS 0.04694 | TJS 18,774,130 | 400,000,000 GNY |
12:00 | TJS 0.04646 | TJS 18,583,174 | 400,000,000 GNY |
11:00 | TJS 0.04664 | TJS 18,656,951 | 400,000,000 GNY |
10:00 | TJS 0.04619 | TJS 18,476,272 | 400,000,000 GNY |
09:00 | TJS 0.04626 | TJS 18,505,936 | 400,000,000 GNY |
08:00 | TJS 0.04618 | TJS 18,472,001 | 400,000,000 GNY |
07:00 | TJS 0.04624 | TJS 18,494,376 | 400,000,000 GNY |
06:00 | TJS 0.04640 | TJS 18,559,279 | 400,000,000 GNY |
05:00 | TJS 0.04656 | TJS 18,625,023 | 400,000,000 GNY |
04:00 | TJS 0.04645 | TJS 18,580,414 | 400,000,000 GNY |
03:00 | TJS 0.04631 | TJS 18,524,299 | 400,000,000 GNY |
02:00 | TJS 0.04557 | TJS 18,227,680 | 400,000,000 GNY |
01:00 | TJS 0.04523 | TJS 18,092,515 | 400,000,000 GNY |
00:00 | TJS 0.04534 | TJS 18,134,192 | 400,000,000 GNY |
23:00 | TJS 0.04517 | TJS 18,067,984 | 400,000,000 GNY |
22:00 | TJS 0.04530 | TJS 18,118,319 | 400,000,000 GNY |
21:00 | TJS 0.04392 | TJS 17,566,111 | 400,000,000 GNY |
20:00 | TJS 0.04394 | TJS 17,575,568 | 400,000,000 GNY |
19:00 | TJS 0.04394 | TJS 17,577,228 | 400,000,000 GNY |
18:00 | TJS 0.04395 | TJS 17,581,962 | 400,000,000 GNY |
17:00 | TJS 0.04378 | TJS 17,511,290 | 400,000,000 GNY |
16:00 | TJS 0.04393 | TJS 17,573,486 | 400,000,000 GNY |
What was the marketcap of GNY (GNY) yesterday in TJS (Tajikistani Somoni)?
Yesterday the marketcap of GNY (GNY) was
TJS 18,499,466 with a supply of 400,000,000. Yesterday's lowest marketcap value was
TJS 17,511,290 and the maximum value was
TJS 18,774,130What is the price of GNY (GNY) today in TJS?