What was the price of GNY (GNY) yesterday in LSL (Basotho Loti)?
Yesterday the price of GNY (GNY) was
LSL 0.08018 and yesterday's average price was LSL 0.07907, with a minimum price of
LSL 0.07582 and a maximum of
LSL 0.08129 (6.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | LSL 0.08018 | LSL 32,072,739 | 400,000,000 GNY |
15:00 | LSL 0.08010 | LSL 32,041,493 | 400,000,000 GNY |
14:00 | LSL 0.08036 | LSL 32,144,643 | 400,000,000 GNY |
13:00 | LSL 0.08129 | LSL 32,517,219 | 400,000,000 GNY |
12:00 | LSL 0.08047 | LSL 32,186,478 | 400,000,000 GNY |
11:00 | LSL 0.08079 | LSL 32,314,262 | 400,000,000 GNY |
10:00 | LSL 0.08000 | LSL 32,001,320 | 400,000,000 GNY |
09:00 | LSL 0.08013 | LSL 32,052,699 | 400,000,000 GNY |
08:00 | LSL 0.07998 | LSL 31,993,925 | 400,000,000 GNY |
07:00 | LSL 0.08008 | LSL 32,032,678 | 400,000,000 GNY |
06:00 | LSL 0.08036 | LSL 32,145,091 | 400,000,000 GNY |
05:00 | LSL 0.08065 | LSL 32,258,961 | 400,000,000 GNY |
04:00 | LSL 0.08045 | LSL 32,181,697 | 400,000,000 GNY |
03:00 | LSL 0.08021 | LSL 32,084,505 | 400,000,000 GNY |
02:00 | LSL 0.07893 | LSL 31,570,755 | 400,000,000 GNY |
01:00 | LSL 0.07834 | LSL 31,336,646 | 400,000,000 GNY |
00:00 | LSL 0.07852 | LSL 31,408,830 | 400,000,000 GNY |
23:00 | LSL 0.07824 | LSL 31,294,157 | 400,000,000 GNY |
22:00 | LSL 0.07845 | LSL 31,381,339 | 400,000,000 GNY |
21:00 | LSL 0.07606 | LSL 30,424,901 | 400,000,000 GNY |
20:00 | LSL 0.07610 | LSL 30,441,281 | 400,000,000 GNY |
19:00 | LSL 0.07611 | LSL 30,444,157 | 400,000,000 GNY |
18:00 | LSL 0.07613 | LSL 30,452,356 | 400,000,000 GNY |
17:00 | LSL 0.07582 | LSL 30,329,951 | 400,000,000 GNY |
What was the marketcap of GNY (GNY) yesterday in LSL (Basotho Loti)?
Yesterday the marketcap of GNY (GNY) was
LSL 32,072,739 with a supply of 400,000,000. Yesterday's lowest marketcap value was
LSL 30,329,951 and the maximum value was
LSL 32,517,219What is the price of GNY (GNY) today in LSL?