What was the price of GNY (GNY) yesterday in LSL (Basotho Loti)?
Yesterday the price of GNY (GNY) was
LSL 0.07121 and yesterday's average price was LSL 0.07220, with a minimum price of
LSL 0.07100 and a maximum of
LSL 0.07346 (3.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | LSL 0.07121 | LSL 28,483,662 | 400,000,000 GNY |
07:00 | LSL 0.07100 | LSL 28,400,584 | 400,000,000 GNY |
06:00 | LSL 0.07100 | LSL 28,401,187 | 400,000,000 GNY |
05:00 | LSL 0.07171 | LSL 28,685,090 | 400,000,000 GNY |
04:00 | LSL 0.07165 | LSL 28,661,650 | 400,000,000 GNY |
03:00 | LSL 0.07198 | LSL 28,790,383 | 400,000,000 GNY |
02:00 | LSL 0.07230 | LSL 28,919,569 | 400,000,000 GNY |
01:00 | LSL 0.07236 | LSL 28,942,312 | 400,000,000 GNY |
00:00 | LSL 0.07270 | LSL 29,078,130 | 400,000,000 GNY |
23:00 | LSL 0.07301 | LSL 29,205,431 | 400,000,000 GNY |
22:00 | LSL 0.07331 | LSL 29,324,461 | 400,000,000 GNY |
21:00 | LSL 0.07303 | LSL 29,213,703 | 400,000,000 GNY |
20:00 | LSL 0.07301 | LSL 29,205,657 | 400,000,000 GNY |
19:00 | LSL 0.07292 | LSL 29,168,236 | 400,000,000 GNY |
18:00 | LSL 0.07310 | LSL 29,240,780 | 400,000,000 GNY |
17:00 | LSL 0.07325 | LSL 29,301,604 | 400,000,000 GNY |
16:00 | LSL 0.07346 | LSL 29,385,172 | 400,000,000 GNY |
15:00 | LSL 0.07208 | LSL 28,832,873 | 400,000,000 GNY |
14:00 | LSL 0.07135 | LSL 28,539,172 | 400,000,000 GNY |
13:00 | LSL 0.07118 | LSL 28,470,547 | 400,000,000 GNY |
12:00 | LSL 0.07133 | LSL 28,533,519 | 400,000,000 GNY |
11:00 | LSL 0.07168 | LSL 28,671,919 | 400,000,000 GNY |
10:00 | LSL 0.07201 | LSL 28,803,799 | 400,000,000 GNY |
09:00 | LSL 0.07210 | LSL 28,841,692 | 400,000,000 GNY |
What was the marketcap of GNY (GNY) yesterday in LSL (Basotho Loti)?
Yesterday the marketcap of GNY (GNY) was
LSL 28,483,662 with a supply of 400,000,000. Yesterday's lowest marketcap value was
LSL 28,400,584 and the maximum value was
LSL 29,385,172What is the price of GNY (GNY) today in LSL?