What was the price of GNY (GNY) yesterday in EUR (Euro)?
Yesterday the price of GNY (GNY) was
€0.005761 and yesterday's average price was €0.005846, with a minimum price of
€0.005527 and a maximum of
€0.006634 (16.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | €0.005761 | €2,304,234 | 400,000,000 GNY |
03:00 | €0.005756 | €2,302,329 | 400,000,000 GNY |
02:00 | €0.005776 | €2,310,347 | 400,000,000 GNY |
01:00 | €0.005804 | €2,321,487 | 400,000,000 GNY |
00:00 | €0.005788 | €2,315,123 | 400,000,000 GNY |
23:00 | €0.005786 | €2,314,368 | 400,000,000 GNY |
22:00 | €0.005783 | €2,313,336 | 400,000,000 GNY |
21:00 | €0.005809 | €2,323,752 | 400,000,000 GNY |
20:00 | €0.005793 | €2,317,291 | 400,000,000 GNY |
19:00 | €0.005649 | €2,259,516 | 400,000,000 GNY |
18:00 | €0.005688 | €2,275,049 | 400,000,000 GNY |
17:00 | €0.005664 | €2,265,701 | 400,000,000 GNY |
16:00 | €0.005686 | €2,274,359 | 400,000,000 GNY |
15:00 | €0.005612 | €2,244,995 | 400,000,000 GNY |
14:00 | €0.005583 | €2,233,118 | 400,000,000 GNY |
13:00 | €0.005615 | €2,245,877 | 400,000,000 GNY |
12:00 | €0.005599 | €2,239,745 | 400,000,000 GNY |
11:00 | €0.005604 | €2,241,691 | 400,000,000 GNY |
10:00 | €0.005557 | €2,222,849 | 400,000,000 GNY |
09:00 | €0.005527 | €2,210,965 | 400,000,000 GNY |
08:00 | €0.006607 | €2,642,790 | 400,000,000 GNY |
07:00 | €0.006610 | €2,644,020 | 400,000,000 GNY |
06:00 | €0.006634 | €2,653,741 | 400,000,000 GNY |
05:00 | €0.006607 | €2,642,669 | 400,000,000 GNY |
What was the marketcap of GNY (GNY) yesterday in EUR (Euro)?
Yesterday the marketcap of GNY (GNY) was
€2,304,234 with a supply of 400,000,000. Yesterday's lowest marketcap value was
€2,210,965 and the maximum value was
€2,653,741What is the price of GNY (GNY) today in EUR?