What was the price of GNY (GNY) yesterday in EUR (Euro)?
Yesterday the price of GNY (GNY) was
€0.003454 and yesterday's average price was €0.003549, with a minimum price of
€0.003448 and a maximum of
€0.003607 (4.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | €0.003454 | €1,381,787 | 400,000,000 GNY |
04:00 | €0.003448 | €1,379,323 | 400,000,000 GNY |
03:00 | €0.003502 | €1,400,762 | 400,000,000 GNY |
02:00 | €0.003523 | €1,409,156 | 400,000,000 GNY |
01:00 | €0.003538 | €1,415,295 | 400,000,000 GNY |
00:00 | €0.003550 | €1,420,071 | 400,000,000 GNY |
23:00 | €0.003583 | €1,433,329 | 400,000,000 GNY |
22:00 | €0.003584 | €1,433,736 | 400,000,000 GNY |
21:00 | €0.003595 | €1,438,026 | 400,000,000 GNY |
20:00 | €0.003603 | €1,441,257 | 400,000,000 GNY |
19:00 | €0.003607 | €1,442,942 | 400,000,000 GNY |
18:00 | €0.003555 | €1,421,940 | 400,000,000 GNY |
17:00 | €0.003533 | €1,413,146 | 400,000,000 GNY |
16:00 | €0.003555 | €1,421,820 | 400,000,000 GNY |
15:00 | €0.003527 | €1,410,841 | 400,000,000 GNY |
14:00 | €0.003495 | €1,397,913 | 400,000,000 GNY |
13:00 | €0.003519 | €1,407,420 | 400,000,000 GNY |
12:00 | €0.003580 | €1,432,030 | 400,000,000 GNY |
11:00 | €0.003596 | €1,438,338 | 400,000,000 GNY |
10:00 | €0.003591 | €1,436,549 | 400,000,000 GNY |
09:00 | €0.003583 | €1,433,213 | 400,000,000 GNY |
08:00 | €0.003569 | €1,427,730 | 400,000,000 GNY |
07:00 | €0.003540 | €1,415,907 | 400,000,000 GNY |
06:00 | €0.003554 | €1,421,574 | 400,000,000 GNY |
What was the marketcap of GNY (GNY) yesterday in EUR (Euro)?
Yesterday the marketcap of GNY (GNY) was
€1,381,787 with a supply of 400,000,000. Yesterday's lowest marketcap value was
€1,379,323 and the maximum value was
€1,442,942What is the price of GNY (GNY) today in EUR?