What was the price of GNY (GNY) yesterday in EUR (Euro)?
Yesterday the price of GNY (GNY) was
€0.003797 and yesterday's average price was €0.003747, with a minimum price of
€0.003596 and a maximum of
€0.003843 (6.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | €0.003797 | €1,518,684 | 400,000,000 GNY |
16:00 | €0.003791 | €1,516,279 | 400,000,000 GNY |
15:00 | €0.003787 | €1,514,801 | 400,000,000 GNY |
14:00 | €0.003799 | €1,519,678 | 400,000,000 GNY |
13:00 | €0.003843 | €1,537,292 | 400,000,000 GNY |
12:00 | €0.003804 | €1,521,656 | 400,000,000 GNY |
11:00 | €0.003819 | €1,527,697 | 400,000,000 GNY |
10:00 | €0.003782 | €1,512,902 | 400,000,000 GNY |
09:00 | €0.003788 | €1,515,331 | 400,000,000 GNY |
08:00 | €0.003781 | €1,512,553 | 400,000,000 GNY |
07:00 | €0.003786 | €1,514,385 | 400,000,000 GNY |
06:00 | €0.003799 | €1,519,699 | 400,000,000 GNY |
05:00 | €0.003813 | €1,525,082 | 400,000,000 GNY |
04:00 | €0.003804 | €1,521,430 | 400,000,000 GNY |
03:00 | €0.003792 | €1,516,835 | 400,000,000 GNY |
02:00 | €0.003731 | €1,492,547 | 400,000,000 GNY |
01:00 | €0.003704 | €1,481,479 | 400,000,000 GNY |
00:00 | €0.003712 | €1,484,891 | 400,000,000 GNY |
23:00 | €0.003699 | €1,479,470 | 400,000,000 GNY |
22:00 | €0.003709 | €1,483,592 | 400,000,000 GNY |
21:00 | €0.003596 | €1,438,375 | 400,000,000 GNY |
20:00 | €0.003598 | €1,439,149 | 400,000,000 GNY |
19:00 | €0.003598 | €1,439,285 | 400,000,000 GNY |
18:00 | €0.003599 | €1,439,673 | 400,000,000 GNY |
What was the marketcap of GNY (GNY) yesterday in EUR (Euro)?
Yesterday the marketcap of GNY (GNY) was
€1,518,684 with a supply of 400,000,000. Yesterday's lowest marketcap value was
€1,438,375 and the maximum value was
€1,537,292What is the price of GNY (GNY) today in EUR?