What was the price of GNY (GNY) yesterday in EUR (Euro)?
Yesterday the price of GNY (GNY) was
€0.003473 and yesterday's average price was €0.003530, with a minimum price of
€0.003467 and a maximum of
€0.003593 (3.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | €0.003473 | €1,389,003 | 400,000,000 GNY |
06:00 | €0.003473 | €1,389,032 | 400,000,000 GNY |
05:00 | €0.003507 | €1,402,917 | 400,000,000 GNY |
04:00 | €0.003504 | €1,401,771 | 400,000,000 GNY |
03:00 | €0.003520 | €1,408,067 | 400,000,000 GNY |
02:00 | €0.003536 | €1,414,385 | 400,000,000 GNY |
01:00 | €0.003539 | €1,415,497 | 400,000,000 GNY |
00:00 | €0.003555 | €1,422,140 | 400,000,000 GNY |
23:00 | €0.003571 | €1,428,366 | 400,000,000 GNY |
22:00 | €0.003585 | €1,434,187 | 400,000,000 GNY |
21:00 | €0.003572 | €1,428,770 | 400,000,000 GNY |
20:00 | €0.003571 | €1,428,377 | 400,000,000 GNY |
19:00 | €0.003566 | €1,426,546 | 400,000,000 GNY |
18:00 | €0.003575 | €1,430,094 | 400,000,000 GNY |
17:00 | €0.003583 | €1,433,069 | 400,000,000 GNY |
16:00 | €0.003593 | €1,437,156 | 400,000,000 GNY |
15:00 | €0.003525 | €1,410,145 | 400,000,000 GNY |
14:00 | €0.003489 | €1,395,781 | 400,000,000 GNY |
13:00 | €0.003481 | €1,392,424 | 400,000,000 GNY |
12:00 | €0.003489 | €1,395,504 | 400,000,000 GNY |
11:00 | €0.003506 | €1,402,273 | 400,000,000 GNY |
10:00 | €0.003522 | €1,408,723 | 400,000,000 GNY |
09:00 | €0.003526 | €1,410,576 | 400,000,000 GNY |
08:00 | €0.003467 | €1,386,652 | 400,000,000 GNY |
What was the marketcap of GNY (GNY) yesterday in EUR (Euro)?
Yesterday the marketcap of GNY (GNY) was
€1,389,003 with a supply of 400,000,000. Yesterday's lowest marketcap value was
€1,386,652 and the maximum value was
€1,437,156What is the price of GNY (GNY) today in EUR?