What was the price of GNY (GNY) yesterday in EUR (Euro)?
Yesterday the price of GNY (GNY) was
€0.009931 and yesterday's average price was €0.009942, with a minimum price of
€0.009790 and a maximum of
€0.01011 (3.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | €0.009931 | €3,972,326 | 400,000,000 GNY |
17:00 | €0.009958 | €3,983,109 | 400,000,000 GNY |
16:00 | €0.009883 | €3,953,131 | 400,000,000 GNY |
15:00 | €0.009952 | €3,980,744 | 400,000,000 GNY |
14:00 | €0.009942 | €3,976,739 | 400,000,000 GNY |
13:00 | €0.009838 | €3,935,072 | 400,000,000 GNY |
12:00 | €0.009882 | €3,952,739 | 400,000,000 GNY |
11:00 | €0.009900 | €3,960,191 | 400,000,000 GNY |
10:00 | €0.009926 | €3,970,383 | 400,000,000 GNY |
09:00 | €0.009950 | €3,979,843 | 400,000,000 GNY |
08:00 | €0.009898 | €3,959,361 | 400,000,000 GNY |
07:00 | €0.009869 | €3,947,799 | 400,000,000 GNY |
06:00 | €0.009997 | €3,998,877 | 400,000,000 GNY |
05:00 | €0.01005 | €4,020,966 | 400,000,000 GNY |
04:00 | €0.009875 | €3,950,000 | 400,000,000 GNY |
03:00 | €0.009862 | €3,944,851 | 400,000,000 GNY |
02:00 | €0.01003 | €4,011,587 | 400,000,000 GNY |
01:00 | €0.009800 | €3,920,135 | 400,000,000 GNY |
00:00 | €0.009790 | €3,916,001 | 400,000,000 GNY |
23:00 | €0.009899 | €3,959,713 | 400,000,000 GNY |
22:00 | €0.01008 | €4,032,476 | 400,000,000 GNY |
21:00 | €0.01011 | €4,044,975 | 400,000,000 GNY |
20:00 | €0.01011 | €4,044,941 | 400,000,000 GNY |
19:00 | €0.01006 | €4,022,598 | 400,000,000 GNY |
What was the marketcap of GNY (GNY) yesterday in EUR (Euro)?
Yesterday the marketcap of GNY (GNY) was
€3,972,326 with a supply of 400,000,000. Yesterday's lowest marketcap value was
€3,916,001 and the maximum value was
€4,044,975What is the price of GNY (GNY) today in EUR?