What was the price of GNY (GNY) yesterday in ALL (Albanian Lek)?
Yesterday the price of GNY (GNY) was
ALL 0.5853 and yesterday's average price was ALL 0.5484, with a minimum price of
ALL 0.5271 and a maximum of
ALL 0.5853 (9.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | ALL 0.5853 | ALL 234,129,738 | 400,000,000 GNY |
18:00 | ALL 0.5695 | ALL 227,804,966 | 400,000,000 GNY |
17:00 | ALL 0.5587 | ALL 223,473,893 | 400,000,000 GNY |
16:00 | ALL 0.5589 | ALL 223,554,532 | 400,000,000 GNY |
15:00 | ALL 0.5625 | ALL 224,990,671 | 400,000,000 GNY |
14:00 | ALL 0.5499 | ALL 219,943,736 | 400,000,000 GNY |
13:00 | ALL 0.5738 | ALL 229,515,373 | 400,000,000 GNY |
12:00 | ALL 0.5504 | ALL 220,140,726 | 400,000,000 GNY |
11:00 | ALL 0.5487 | ALL 219,466,047 | 400,000,000 GNY |
10:00 | ALL 0.5516 | ALL 220,628,110 | 400,000,000 GNY |
09:00 | ALL 0.5624 | ALL 224,973,967 | 400,000,000 GNY |
08:00 | ALL 0.5602 | ALL 224,087,900 | 400,000,000 GNY |
07:00 | ALL 0.5272 | ALL 210,885,021 | 400,000,000 GNY |
06:00 | ALL 0.5272 | ALL 210,864,285 | 400,000,000 GNY |
05:00 | ALL 0.5271 | ALL 210,842,109 | 400,000,000 GNY |
04:00 | ALL 0.5598 | ALL 223,902,623 | 400,000,000 GNY |
03:00 | ALL 0.5551 | ALL 222,037,082 | 400,000,000 GNY |
02:00 | ALL 0.5327 | ALL 213,089,628 | 400,000,000 GNY |
01:00 | ALL 0.5337 | ALL 213,473,911 | 400,000,000 GNY |
00:00 | ALL 0.5313 | ALL 212,520,357 | 400,000,000 GNY |
23:00 | ALL 0.5306 | ALL 212,225,161 | 400,000,000 GNY |
22:00 | ALL 0.5326 | ALL 213,047,965 | 400,000,000 GNY |
21:00 | ALL 0.5357 | ALL 214,296,523 | 400,000,000 GNY |
20:00 | ALL 0.5358 | ALL 214,300,171 | 400,000,000 GNY |
What was the marketcap of GNY (GNY) yesterday in ALL (Albanian Lek)?
Yesterday the marketcap of GNY (GNY) was
ALL 234,129,738 with a supply of 400,000,000. Yesterday's lowest marketcap value was
ALL 210,842,109 and the maximum value was
ALL 234,129,738What is the price of GNY (GNY) today in ALL?