What was the price of GNY (GNY) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of GNY (GNY) was
VES 0.3340 and yesterday's average price was VES 0.3294, with a minimum price of
VES 0.3159 and a maximum of
VES 0.3387 (6.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | VES 0.3340 | VES 133,614,889 | 400,000,000 GNY |
15:00 | VES 0.3337 | VES 133,484,720 | 400,000,000 GNY |
14:00 | VES 0.3348 | VES 133,914,441 | 400,000,000 GNY |
13:00 | VES 0.3387 | VES 135,466,589 | 400,000,000 GNY |
12:00 | VES 0.3352 | VES 134,088,726 | 400,000,000 GNY |
11:00 | VES 0.3366 | VES 134,621,073 | 400,000,000 GNY |
10:00 | VES 0.3333 | VES 133,317,359 | 400,000,000 GNY |
09:00 | VES 0.3338 | VES 133,531,403 | 400,000,000 GNY |
08:00 | VES 0.3332 | VES 133,286,548 | 400,000,000 GNY |
07:00 | VES 0.3336 | VES 133,447,995 | 400,000,000 GNY |
06:00 | VES 0.3348 | VES 133,916,309 | 400,000,000 GNY |
05:00 | VES 0.3360 | VES 134,390,690 | 400,000,000 GNY |
04:00 | VES 0.3352 | VES 134,068,808 | 400,000,000 GNY |
03:00 | VES 0.3342 | VES 133,663,907 | 400,000,000 GNY |
02:00 | VES 0.3288 | VES 131,523,625 | 400,000,000 GNY |
01:00 | VES 0.3264 | VES 130,548,329 | 400,000,000 GNY |
00:00 | VES 0.3271 | VES 130,849,048 | 400,000,000 GNY |
23:00 | VES 0.3259 | VES 130,371,321 | 400,000,000 GNY |
22:00 | VES 0.3268 | VES 130,734,518 | 400,000,000 GNY |
21:00 | VES 0.3169 | VES 126,750,005 | 400,000,000 GNY |
20:00 | VES 0.3170 | VES 126,818,241 | 400,000,000 GNY |
19:00 | VES 0.3171 | VES 126,830,223 | 400,000,000 GNY |
18:00 | VES 0.3172 | VES 126,864,380 | 400,000,000 GNY |
17:00 | VES 0.3159 | VES 126,354,441 | 400,000,000 GNY |
What was the marketcap of GNY (GNY) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of GNY (GNY) was
VES 133,614,889 with a supply of 400,000,000. Yesterday's lowest marketcap value was
VES 126,354,441 and the maximum value was
VES 135,466,589What is the price of GNY (GNY) today in VES?