What was the price of GNY (GNY) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of GNY (GNY) was
VES 0.3900 and yesterday's average price was VES 0.3904, with a minimum price of
VES 0.3845 and a maximum of
VES 0.3971 (3.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | VES 0.3900 | VES 156,004,384 | 400,000,000 GNY |
17:00 | VES 0.3911 | VES 156,427,858 | 400,000,000 GNY |
16:00 | VES 0.3881 | VES 155,250,530 | 400,000,000 GNY |
15:00 | VES 0.3908 | VES 156,334,983 | 400,000,000 GNY |
14:00 | VES 0.3904 | VES 156,177,715 | 400,000,000 GNY |
13:00 | VES 0.3864 | VES 154,541,329 | 400,000,000 GNY |
12:00 | VES 0.3881 | VES 155,235,160 | 400,000,000 GNY |
11:00 | VES 0.3888 | VES 155,527,808 | 400,000,000 GNY |
10:00 | VES 0.3898 | VES 155,928,081 | 400,000,000 GNY |
09:00 | VES 0.3907 | VES 156,299,618 | 400,000,000 GNY |
08:00 | VES 0.3887 | VES 155,495,210 | 400,000,000 GNY |
07:00 | VES 0.3876 | VES 155,041,142 | 400,000,000 GNY |
06:00 | VES 0.3926 | VES 157,047,135 | 400,000,000 GNY |
05:00 | VES 0.3948 | VES 157,914,624 | 400,000,000 GNY |
04:00 | VES 0.3878 | VES 155,127,571 | 400,000,000 GNY |
03:00 | VES 0.3873 | VES 154,925,358 | 400,000,000 GNY |
02:00 | VES 0.3939 | VES 157,546,293 | 400,000,000 GNY |
01:00 | VES 0.3849 | VES 153,954,686 | 400,000,000 GNY |
00:00 | VES 0.3845 | VES 153,792,355 | 400,000,000 GNY |
23:00 | VES 0.3888 | VES 155,509,051 | 400,000,000 GNY |
22:00 | VES 0.3959 | VES 158,366,653 | 400,000,000 GNY |
21:00 | VES 0.3971 | VES 158,857,507 | 400,000,000 GNY |
20:00 | VES 0.3971 | VES 158,856,196 | 400,000,000 GNY |
19:00 | VES 0.3949 | VES 157,978,690 | 400,000,000 GNY |
What was the marketcap of GNY (GNY) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of GNY (GNY) was
VES 156,004,384 with a supply of 400,000,000. Yesterday's lowest marketcap value was
VES 153,792,355 and the maximum value was
VES 158,857,507What is the price of GNY (GNY) today in VES?