What was the price of GNY (GNY) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of GNY (GNY) was
VES 0.2642 and yesterday's average price was VES 0.2679, with a minimum price of
VES 0.2634 and a maximum of
VES 0.2726 (3.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | VES 0.2642 | VES 105,677,987 | 400,000,000 GNY |
07:00 | VES 0.2634 | VES 105,369,759 | 400,000,000 GNY |
06:00 | VES 0.2634 | VES 105,371,996 | 400,000,000 GNY |
05:00 | VES 0.2661 | VES 106,425,312 | 400,000,000 GNY |
04:00 | VES 0.2658 | VES 106,338,346 | 400,000,000 GNY |
03:00 | VES 0.2670 | VES 106,815,963 | 400,000,000 GNY |
02:00 | VES 0.2682 | VES 107,295,257 | 400,000,000 GNY |
01:00 | VES 0.2684 | VES 107,379,637 | 400,000,000 GNY |
00:00 | VES 0.2697 | VES 107,883,540 | 400,000,000 GNY |
23:00 | VES 0.2709 | VES 108,355,844 | 400,000,000 GNY |
22:00 | VES 0.2720 | VES 108,797,458 | 400,000,000 GNY |
21:00 | VES 0.2710 | VES 108,386,534 | 400,000,000 GNY |
20:00 | VES 0.2709 | VES 108,356,683 | 400,000,000 GNY |
19:00 | VES 0.2705 | VES 108,217,844 | 400,000,000 GNY |
18:00 | VES 0.2712 | VES 108,486,993 | 400,000,000 GNY |
17:00 | VES 0.2718 | VES 108,712,658 | 400,000,000 GNY |
16:00 | VES 0.2726 | VES 109,022,704 | 400,000,000 GNY |
15:00 | VES 0.2674 | VES 106,973,607 | 400,000,000 GNY |
14:00 | VES 0.2647 | VES 105,883,938 | 400,000,000 GNY |
13:00 | VES 0.2641 | VES 105,629,331 | 400,000,000 GNY |
12:00 | VES 0.2647 | VES 105,862,966 | 400,000,000 GNY |
11:00 | VES 0.2659 | VES 106,376,446 | 400,000,000 GNY |
10:00 | VES 0.2672 | VES 106,865,738 | 400,000,000 GNY |
09:00 | VES 0.2675 | VES 107,006,324 | 400,000,000 GNY |
What was the marketcap of GNY (GNY) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of GNY (GNY) was
VES 105,677,987 with a supply of 400,000,000. Yesterday's lowest marketcap value was
VES 105,369,759 and the maximum value was
VES 109,022,704What is the price of GNY (GNY) today in VES?