What was the price of GNY (GNY) yesterday in GNF (Guinean Franc)?
Yesterday the price of GNY (GNY) was
GNF 32.70 and yesterday's average price was GNF 33.15, with a minimum price of
GNF 32.60 and a maximum of
GNF 33.73 (3.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | GNF 32.70 | GNF 13,078,279,748 | 400,000,000 GNY |
07:00 | GNF 32.60 | GNF 13,040,134,711 | 400,000,000 GNY |
06:00 | GNF 32.60 | GNF 13,040,411,563 | 400,000,000 GNY |
05:00 | GNF 32.93 | GNF 13,170,765,672 | 400,000,000 GNY |
04:00 | GNF 32.90 | GNF 13,160,003,045 | 400,000,000 GNY |
03:00 | GNF 33.05 | GNF 13,219,110,981 | 400,000,000 GNY |
02:00 | GNF 33.20 | GNF 13,278,426,556 | 400,000,000 GNY |
01:00 | GNF 33.22 | GNF 13,288,869,073 | 400,000,000 GNY |
00:00 | GNF 33.38 | GNF 13,351,230,023 | 400,000,000 GNY |
23:00 | GNF 33.52 | GNF 13,409,680,435 | 400,000,000 GNY |
22:00 | GNF 33.66 | GNF 13,464,332,782 | 400,000,000 GNY |
21:00 | GNF 33.53 | GNF 13,413,478,500 | 400,000,000 GNY |
20:00 | GNF 33.52 | GNF 13,409,784,254 | 400,000,000 GNY |
19:00 | GNF 33.48 | GNF 13,392,602,117 | 400,000,000 GNY |
18:00 | GNF 33.56 | GNF 13,425,910,893 | 400,000,000 GNY |
17:00 | GNF 33.63 | GNF 13,453,838,354 | 400,000,000 GNY |
16:00 | GNF 33.73 | GNF 13,492,208,333 | 400,000,000 GNY |
15:00 | GNF 33.10 | GNF 13,238,620,406 | 400,000,000 GNY |
14:00 | GNF 32.76 | GNF 13,103,767,450 | 400,000,000 GNY |
13:00 | GNF 32.68 | GNF 13,072,258,213 | 400,000,000 GNY |
12:00 | GNF 32.75 | GNF 13,101,171,961 | 400,000,000 GNY |
11:00 | GNF 32.91 | GNF 13,164,718,183 | 400,000,000 GNY |
10:00 | GNF 33.06 | GNF 13,225,270,941 | 400,000,000 GNY |
09:00 | GNF 33.11 | GNF 13,242,669,369 | 400,000,000 GNY |
What was the marketcap of GNY (GNY) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of GNY (GNY) was
GNF 13,078,279,748 with a supply of 400,000,000. Yesterday's lowest marketcap value was
GNF 13,040,134,711 and the maximum value was
GNF 13,492,208,333What is the price of GNY (GNY) today in GNF?