What was the price of GNY (GNY) yesterday in BZD (Belizean Dollar)?
Yesterday the price of GNY (GNY) was
BZD 0.02142 and yesterday's average price was BZD 0.02144, with a minimum price of
BZD 0.02111 and a maximum of
BZD 0.02181 (3.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | BZD 0.02142 | BZD 8,566,586 | 400,000,000 GNY |
17:00 | BZD 0.02147 | BZD 8,589,840 | 400,000,000 GNY |
16:00 | BZD 0.02131 | BZD 8,525,190 | 400,000,000 GNY |
15:00 | BZD 0.02146 | BZD 8,584,740 | 400,000,000 GNY |
14:00 | BZD 0.02144 | BZD 8,576,104 | 400,000,000 GNY |
13:00 | BZD 0.02122 | BZD 8,486,246 | 400,000,000 GNY |
12:00 | BZD 0.02131 | BZD 8,524,346 | 400,000,000 GNY |
11:00 | BZD 0.02135 | BZD 8,540,416 | 400,000,000 GNY |
10:00 | BZD 0.02141 | BZD 8,562,396 | 400,000,000 GNY |
09:00 | BZD 0.02146 | BZD 8,582,798 | 400,000,000 GNY |
08:00 | BZD 0.02135 | BZD 8,538,626 | 400,000,000 GNY |
07:00 | BZD 0.02128 | BZD 8,513,692 | 400,000,000 GNY |
06:00 | BZD 0.02156 | BZD 8,623,846 | 400,000,000 GNY |
05:00 | BZD 0.02168 | BZD 8,671,482 | 400,000,000 GNY |
04:00 | BZD 0.02130 | BZD 8,518,438 | 400,000,000 GNY |
03:00 | BZD 0.02127 | BZD 8,507,334 | 400,000,000 GNY |
02:00 | BZD 0.02163 | BZD 8,651,256 | 400,000,000 GNY |
01:00 | BZD 0.02114 | BZD 8,454,032 | 400,000,000 GNY |
00:00 | BZD 0.02111 | BZD 8,445,118 | 400,000,000 GNY |
23:00 | BZD 0.02135 | BZD 8,539,386 | 400,000,000 GNY |
22:00 | BZD 0.02174 | BZD 8,696,304 | 400,000,000 GNY |
21:00 | BZD 0.02181 | BZD 8,723,258 | 400,000,000 GNY |
20:00 | BZD 0.02181 | BZD 8,723,186 | 400,000,000 GNY |
19:00 | BZD 0.02169 | BZD 8,675,000 | 400,000,000 GNY |
What was the marketcap of GNY (GNY) yesterday in BZD (Belizean Dollar)?
Yesterday the marketcap of GNY (GNY) was
BZD 8,566,586 with a supply of 400,000,000. Yesterday's lowest marketcap value was
BZD 8,445,118 and the maximum value was
BZD 8,723,258What is the price of GNY (GNY) today in BZD?