What was the price of GNY (GNY) yesterday in ARS (Argentine Peso)?
Yesterday the price of GNY (GNY) was
ARS 4.05 and yesterday's average price was ARS 4.11, with a minimum price of
ARS 4.04 and a maximum of
ARS 4.18 (3.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | ARS 4.05 | ARS 1,621,446,503 | 400,000,000 GNY |
07:00 | ARS 4.04 | ARS 1,616,717,277 | 400,000,000 GNY |
06:00 | ARS 4.04 | ARS 1,616,751,601 | 400,000,000 GNY |
05:00 | ARS 4.08 | ARS 1,632,912,917 | 400,000,000 GNY |
04:00 | ARS 4.08 | ARS 1,631,578,566 | 400,000,000 GNY |
03:00 | ARS 4.10 | ARS 1,638,906,774 | 400,000,000 GNY |
02:00 | ARS 4.12 | ARS 1,646,260,725 | 400,000,000 GNY |
01:00 | ARS 4.12 | ARS 1,647,555,389 | 400,000,000 GNY |
00:00 | ARS 4.14 | ARS 1,655,286,907 | 400,000,000 GNY |
23:00 | ARS 4.16 | ARS 1,662,533,595 | 400,000,000 GNY |
22:00 | ARS 4.17 | ARS 1,669,309,399 | 400,000,000 GNY |
21:00 | ARS 4.16 | ARS 1,663,004,479 | 400,000,000 GNY |
20:00 | ARS 4.16 | ARS 1,662,546,466 | 400,000,000 GNY |
19:00 | ARS 4.15 | ARS 1,660,416,223 | 400,000,000 GNY |
18:00 | ARS 4.16 | ARS 1,664,545,849 | 400,000,000 GNY |
17:00 | ARS 4.17 | ARS 1,668,008,298 | 400,000,000 GNY |
16:00 | ARS 4.18 | ARS 1,672,765,412 | 400,000,000 GNY |
15:00 | ARS 4.10 | ARS 1,641,325,554 | 400,000,000 GNY |
14:00 | ARS 4.06 | ARS 1,624,606,471 | 400,000,000 GNY |
13:00 | ARS 4.05 | ARS 1,620,699,952 | 400,000,000 GNY |
12:00 | ARS 4.06 | ARS 1,624,284,682 | 400,000,000 GNY |
11:00 | ARS 4.08 | ARS 1,632,163,149 | 400,000,000 GNY |
10:00 | ARS 4.10 | ARS 1,639,670,486 | 400,000,000 GNY |
09:00 | ARS 4.10 | ARS 1,641,827,545 | 400,000,000 GNY |
What was the marketcap of GNY (GNY) yesterday in ARS (Argentine Peso)?
Yesterday the marketcap of GNY (GNY) was
ARS 1,621,446,503 with a supply of 400,000,000. Yesterday's lowest marketcap value was
ARS 1,616,717,277 and the maximum value was
ARS 1,672,765,412What is the price of GNY (GNY) today in ARS?