What was the price of GNY (GNY) yesterday in MKD (Macedonian Denar)?
Yesterday the price of GNY (GNY) was
MKD 0.2149 and yesterday's average price was MKD 0.2179, with a minimum price of
MKD 0.2143 and a maximum of
MKD 0.2217 (3.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | MKD 0.2149 | MKD 85,977,041 | 400,000,000 GNY |
07:00 | MKD 0.2143 | MKD 85,726,274 | 400,000,000 GNY |
06:00 | MKD 0.2143 | MKD 85,728,094 | 400,000,000 GNY |
05:00 | MKD 0.2165 | MKD 86,585,046 | 400,000,000 GNY |
04:00 | MKD 0.2163 | MKD 86,514,293 | 400,000,000 GNY |
03:00 | MKD 0.2173 | MKD 86,902,870 | 400,000,000 GNY |
02:00 | MKD 0.2182 | MKD 87,292,813 | 400,000,000 GNY |
01:00 | MKD 0.2184 | MKD 87,361,462 | 400,000,000 GNY |
00:00 | MKD 0.2194 | MKD 87,771,425 | 400,000,000 GNY |
23:00 | MKD 0.2204 | MKD 88,155,680 | 400,000,000 GNY |
22:00 | MKD 0.2213 | MKD 88,514,966 | 400,000,000 GNY |
21:00 | MKD 0.2205 | MKD 88,180,649 | 400,000,000 GNY |
20:00 | MKD 0.2204 | MKD 88,156,362 | 400,000,000 GNY |
19:00 | MKD 0.2201 | MKD 88,043,407 | 400,000,000 GNY |
18:00 | MKD 0.2207 | MKD 88,262,380 | 400,000,000 GNY |
17:00 | MKD 0.2211 | MKD 88,445,976 | 400,000,000 GNY |
16:00 | MKD 0.2217 | MKD 88,698,221 | 400,000,000 GNY |
15:00 | MKD 0.2176 | MKD 87,031,126 | 400,000,000 GNY |
14:00 | MKD 0.2154 | MKD 86,144,598 | 400,000,000 GNY |
13:00 | MKD 0.2148 | MKD 85,937,455 | 400,000,000 GNY |
12:00 | MKD 0.2153 | MKD 86,127,535 | 400,000,000 GNY |
11:00 | MKD 0.2164 | MKD 86,545,290 | 400,000,000 GNY |
10:00 | MKD 0.2174 | MKD 86,943,366 | 400,000,000 GNY |
09:00 | MKD 0.2176 | MKD 87,057,744 | 400,000,000 GNY |
What was the marketcap of GNY (GNY) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of GNY (GNY) was
MKD 85,977,041 with a supply of 400,000,000. Yesterday's lowest marketcap value was
MKD 85,726,274 and the maximum value was
MKD 88,698,221What is the price of GNY (GNY) today in MKD?