What was the price of GNY (GNY) yesterday in MKD (Macedonian Denar)?
Yesterday the price of GNY (GNY) was
MKD 0.6107 and yesterday's average price was MKD 0.6114, with a minimum price of
MKD 0.6020 and a maximum of
MKD 0.6219 (3.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | MKD 0.6107 | MKD 244,282,625 | 400,000,000 GNY |
17:00 | MKD 0.6124 | MKD 244,945,730 | 400,000,000 GNY |
16:00 | MKD 0.6078 | MKD 243,102,187 | 400,000,000 GNY |
15:00 | MKD 0.6120 | MKD 244,800,300 | 400,000,000 GNY |
14:00 | MKD 0.6114 | MKD 244,554,038 | 400,000,000 GNY |
13:00 | MKD 0.6050 | MKD 241,991,669 | 400,000,000 GNY |
12:00 | MKD 0.6077 | MKD 243,078,119 | 400,000,000 GNY |
11:00 | MKD 0.6088 | MKD 243,536,368 | 400,000,000 GNY |
10:00 | MKD 0.6104 | MKD 244,163,144 | 400,000,000 GNY |
09:00 | MKD 0.6119 | MKD 244,744,922 | 400,000,000 GNY |
08:00 | MKD 0.6087 | MKD 243,485,324 | 400,000,000 GNY |
07:00 | MKD 0.6069 | MKD 242,774,313 | 400,000,000 GNY |
06:00 | MKD 0.6148 | MKD 245,915,437 | 400,000,000 GNY |
05:00 | MKD 0.6182 | MKD 247,273,813 | 400,000,000 GNY |
04:00 | MKD 0.6073 | MKD 242,909,648 | 400,000,000 GNY |
03:00 | MKD 0.6065 | MKD 242,593,010 | 400,000,000 GNY |
02:00 | MKD 0.6167 | MKD 246,697,053 | 400,000,000 GNY |
01:00 | MKD 0.6027 | MKD 241,073,063 | 400,000,000 GNY |
00:00 | MKD 0.6020 | MKD 240,818,874 | 400,000,000 GNY |
23:00 | MKD 0.6088 | MKD 243,506,996 | 400,000,000 GNY |
22:00 | MKD 0.6200 | MKD 247,981,631 | 400,000,000 GNY |
21:00 | MKD 0.6219 | MKD 248,750,244 | 400,000,000 GNY |
20:00 | MKD 0.6219 | MKD 248,748,191 | 400,000,000 GNY |
19:00 | MKD 0.6184 | MKD 247,374,131 | 400,000,000 GNY |
What was the marketcap of GNY (GNY) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of GNY (GNY) was
MKD 244,282,625 with a supply of 400,000,000. Yesterday's lowest marketcap value was
MKD 240,818,874 and the maximum value was
MKD 248,750,244What is the price of GNY (GNY) today in MKD?