What was the price of GNY (GNY) yesterday in BSD (Bahamian Dollar)?
Yesterday the price of GNY (GNY) was
BSD 0.004443 and yesterday's average price was BSD 0.004500, with a minimum price of
BSD 0.003796 and a maximum of
BSD 0.004649 (18.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | BSD 0.004443 | BSD 1,777,106 | 400,000,000 GNY |
10:00 | BSD 0.004499 | BSD 1,799,541 | 400,000,000 GNY |
09:00 | BSD 0.004487 | BSD 1,794,906 | 400,000,000 GNY |
08:00 | BSD 0.004490 | BSD 1,795,962 | 400,000,000 GNY |
07:00 | BSD 0.004481 | BSD 1,792,366 | 400,000,000 GNY |
06:00 | BSD 0.004491 | BSD 1,796,293 | 400,000,000 GNY |
05:00 | BSD 0.004531 | BSD 1,812,261 | 400,000,000 GNY |
04:00 | BSD 0.004497 | BSD 1,798,667 | 400,000,000 GNY |
03:00 | BSD 0.004512 | BSD 1,804,624 | 400,000,000 GNY |
02:00 | BSD 0.004504 | BSD 1,801,557 | 400,000,000 GNY |
01:00 | BSD 0.004487 | BSD 1,794,898 | 400,000,000 GNY |
00:00 | BSD 0.004449 | BSD 1,779,468 | 400,000,000 GNY |
23:00 | BSD 0.004351 | BSD 1,740,378 | 400,000,000 GNY |
22:00 | BSD 0.004539 | BSD 1,815,429 | 400,000,000 GNY |
21:00 | BSD 0.004567 | BSD 1,826,816 | 400,000,000 GNY |
20:00 | BSD 0.004648 | BSD 1,859,275 | 400,000,000 GNY |
19:00 | BSD 0.004631 | BSD 1,852,428 | 400,000,000 GNY |
18:00 | BSD 0.004622 | BSD 1,848,810 | 400,000,000 GNY |
17:00 | BSD 0.004649 | BSD 1,859,678 | 400,000,000 GNY |
16:00 | BSD 0.004636 | BSD 1,854,394 | 400,000,000 GNY |
15:00 | BSD 0.004580 | BSD 1,832,123 | 400,000,000 GNY |
14:00 | BSD 0.004576 | BSD 1,830,241 | 400,000,000 GNY |
13:00 | BSD 0.004541 | BSD 1,816,579 | 400,000,000 GNY |
12:00 | BSD 0.003796 | BSD 1,518,240 | 400,000,000 GNY |
What was the marketcap of GNY (GNY) yesterday in BSD (Bahamian Dollar)?
Yesterday the marketcap of GNY (GNY) was
BSD 1,777,106 with a supply of 400,000,000. Yesterday's lowest marketcap value was
BSD 1,518,240 and the maximum value was
BSD 1,859,678What is the price of GNY (GNY) today in BSD?