Fear and greed index: 63/100 (Greed)

Yesterday's GNY (GNY) Price in RON (Romanian Leu)

1 USD = 4.39 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GNY (GNY) yesterday in RON (Romanian Leu)?

Yesterday the price of GNY (GNY) was RON 0.01887 and yesterday's average price was RON 0.01860, with a minimum price of RON 0.01784 and a maximum of RON 0.01913 (6.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	RON 0.01887	RON 7,546,223	400,000,000 GNY
15:00	RON 0.01885	RON 7,538,871	400,000,000 GNY
14:00	RON 0.01891	RON 7,563,141	400,000,000 GNY
13:00	RON 0.01913	RON 7,650,802	400,000,000 GNY
12:00	RON 0.01893	RON 7,572,984	400,000,000 GNY
11:00	RON 0.01901	RON 7,603,049	400,000,000 GNY
10:00	RON 0.01882	RON 7,529,419	400,000,000 GNY
09:00	RON 0.01885	RON 7,541,508	400,000,000 GNY
08:00	RON 0.01882	RON 7,527,679	400,000,000 GNY
07:00	RON 0.01884	RON 7,536,797	400,000,000 GNY
06:00	RON 0.01891	RON 7,563,246	400,000,000 GNY
05:00	RON 0.01898	RON 7,590,038	400,000,000 GNY
04:00	RON 0.01893	RON 7,571,859	400,000,000 GNY
03:00	RON 0.01887	RON 7,548,991	400,000,000 GNY
02:00	RON 0.01857	RON 7,428,114	400,000,000 GNY
01:00	RON 0.01843	RON 7,373,031	400,000,000 GNY
00:00	RON 0.01848	RON 7,390,015	400,000,000 GNY
23:00	RON 0.01841	RON 7,363,034	400,000,000 GNY
22:00	RON 0.01846	RON 7,383,547	400,000,000 GNY
21:00	RON 0.01790	RON 7,158,512	400,000,000 GNY
20:00	RON 0.01791	RON 7,162,366	400,000,000 GNY
19:00	RON 0.01791	RON 7,163,042	400,000,000 GNY
18:00	RON 0.01791	RON 7,164,971	400,000,000 GNY
17:00	RON 0.01784	RON 7,136,171	400,000,000 GNY

What was the marketcap of GNY (GNY) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of GNY (GNY) was RON 7,546,223 with a supply of 400,000,000. Yesterday's lowest marketcap value was RON 7,136,171 and the maximum value was RON 7,650,802

What is the price of GNY (GNY) today in RON?