Fear and greed index: 77/100 (Extreme Greed)

Yesterday's GNY (GNY) Price in RON (Romanian Leu)

1 USD = 4.84 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GNY (GNY) yesterday in RON (Romanian Leu)?

Yesterday the price of GNY (GNY) was RON 0.03854 and yesterday's average price was RON 0.03774, with a minimum price of RON 0.03707 and a maximum of RON 0.03854 (3.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	RON 0.03854	RON 15,414,500	400,000,000 GNY
11:00	RON 0.03854	RON 15,414,520	400,000,000 GNY
10:00	RON 0.03833	RON 15,333,844	400,000,000 GNY
09:00	RON 0.03824	RON 15,297,543	400,000,000 GNY
08:00	RON 0.03798	RON 15,192,120	400,000,000 GNY
07:00	RON 0.03794	RON 15,176,685	400,000,000 GNY
06:00	RON 0.03792	RON 15,166,758	400,000,000 GNY
05:00	RON 0.03779	RON 15,114,639	400,000,000 GNY
04:00	RON 0.03779	RON 15,116,759	400,000,000 GNY
03:00	RON 0.03793	RON 15,173,568	400,000,000 GNY
02:00	RON 0.03742	RON 14,967,402	400,000,000 GNY
01:00	RON 0.03731	RON 14,922,660	400,000,000 GNY
00:00	RON 0.03738	RON 14,953,201	400,000,000 GNY
23:00	RON 0.03738	RON 14,951,483	400,000,000 GNY
22:00	RON 0.03749	RON 14,997,513	400,000,000 GNY
21:00	RON 0.03756	RON 15,022,173	400,000,000 GNY
20:00	RON 0.03752	RON 15,009,869	400,000,000 GNY
19:00	RON 0.03740	RON 14,958,153	400,000,000 GNY
18:00	RON 0.03777	RON 15,109,078	400,000,000 GNY
17:00	RON 0.03768	RON 15,071,518	400,000,000 GNY
16:00	RON 0.03744	RON 14,974,023	400,000,000 GNY
15:00	RON 0.03707	RON 14,829,802	400,000,000 GNY
14:00	RON 0.03758	RON 15,030,803	400,000,000 GNY
13:00	RON 0.03784	RON 15,135,684	400,000,000 GNY

What was the marketcap of GNY (GNY) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of GNY (GNY) was RON 15,414,500 with a supply of 400,000,000. Yesterday's lowest marketcap value was RON 14,829,802 and the maximum value was RON 15,414,520

What is the price of GNY (GNY) today in RON?