Fear and greed index: 25/100 (Extreme Fear)

Yesterday's GNY (GNY) Price in RON (Romanian Leu)

1 USD = 4.59 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GNY (GNY) yesterday in RON (Romanian Leu)?

Yesterday the price of GNY (GNY) was RON 0.01734 and yesterday's average price was RON 0.01758, with a minimum price of RON 0.01729 and a maximum of RON 0.01788 (3.35% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	RON 0.01734	RON 6,934,339	400,000,000 GNY
07:00	RON 0.01729	RON 6,914,114	400,000,000 GNY
06:00	RON 0.01729	RON 6,914,261	400,000,000 GNY
05:00	RON 0.01746	RON 6,983,377	400,000,000 GNY
04:00	RON 0.01744	RON 6,977,671	400,000,000 GNY
03:00	RON 0.01752	RON 7,009,011	400,000,000 GNY
02:00	RON 0.01760	RON 7,040,461	400,000,000 GNY
01:00	RON 0.01762	RON 7,045,998	400,000,000 GNY
00:00	RON 0.01770	RON 7,079,063	400,000,000 GNY
23:00	RON 0.01778	RON 7,110,054	400,000,000 GNY
22:00	RON 0.01785	RON 7,139,032	400,000,000 GNY
21:00	RON 0.01778	RON 7,112,068	400,000,000 GNY
20:00	RON 0.01778	RON 7,110,109	400,000,000 GNY
19:00	RON 0.01775	RON 7,100,999	400,000,000 GNY
18:00	RON 0.01780	RON 7,118,660	400,000,000 GNY
17:00	RON 0.01783	RON 7,133,467	400,000,000 GNY
16:00	RON 0.01788	RON 7,153,812	400,000,000 GNY
15:00	RON 0.01755	RON 7,019,355	400,000,000 GNY
14:00	RON 0.01737	RON 6,947,853	400,000,000 GNY
13:00	RON 0.01733	RON 6,931,147	400,000,000 GNY
12:00	RON 0.01737	RON 6,946,477	400,000,000 GNY
11:00	RON 0.01745	RON 6,980,171	400,000,000 GNY
10:00	RON 0.01753	RON 7,012,277	400,000,000 GNY
09:00	RON 0.01755	RON 7,021,502	400,000,000 GNY

What was the marketcap of GNY (GNY) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of GNY (GNY) was RON 6,934,339 with a supply of 400,000,000. Yesterday's lowest marketcap value was RON 6,914,114 and the maximum value was RON 7,153,812

What is the price of GNY (GNY) today in RON?