What was the price of GNY (GNY) yesterday in RON (Romanian Leu)?
Yesterday the price of GNY (GNY) was
RON 0.04977 and yesterday's average price was RON 0.04969, with a minimum price of
RON 0.04893 and a maximum of
RON 0.05054 (3.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | RON 0.04977 | RON 19,906,568 | 400,000,000 GNY |
16:00 | RON 0.04939 | RON 19,756,744 | 400,000,000 GNY |
15:00 | RON 0.04974 | RON 19,894,749 | 400,000,000 GNY |
14:00 | RON 0.04969 | RON 19,874,735 | 400,000,000 GNY |
13:00 | RON 0.04917 | RON 19,666,493 | 400,000,000 GNY |
12:00 | RON 0.04939 | RON 19,754,788 | 400,000,000 GNY |
11:00 | RON 0.04948 | RON 19,792,030 | 400,000,000 GNY |
10:00 | RON 0.04961 | RON 19,842,967 | 400,000,000 GNY |
09:00 | RON 0.04973 | RON 19,890,248 | 400,000,000 GNY |
08:00 | RON 0.04947 | RON 19,787,882 | 400,000,000 GNY |
07:00 | RON 0.04933 | RON 19,730,098 | 400,000,000 GNY |
06:00 | RON 0.04996 | RON 19,985,375 | 400,000,000 GNY |
05:00 | RON 0.05024 | RON 20,095,769 | 400,000,000 GNY |
04:00 | RON 0.04935 | RON 19,741,097 | 400,000,000 GNY |
03:00 | RON 0.04929 | RON 19,715,364 | 400,000,000 GNY |
02:00 | RON 0.05012 | RON 20,048,896 | 400,000,000 GNY |
01:00 | RON 0.04898 | RON 19,591,839 | 400,000,000 GNY |
00:00 | RON 0.04893 | RON 19,571,181 | 400,000,000 GNY |
23:00 | RON 0.04947 | RON 19,789,643 | 400,000,000 GNY |
22:00 | RON 0.05038 | RON 20,153,293 | 400,000,000 GNY |
21:00 | RON 0.05054 | RON 20,215,758 | 400,000,000 GNY |
20:00 | RON 0.05054 | RON 20,215,591 | 400,000,000 GNY |
19:00 | RON 0.05026 | RON 20,103,922 | 400,000,000 GNY |
18:00 | RON 0.04964 | RON 19,856,520 | 400,000,000 GNY |
What was the marketcap of GNY (GNY) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of GNY (GNY) was
RON 19,906,568 with a supply of 400,000,000. Yesterday's lowest marketcap value was
RON 19,571,181 and the maximum value was
RON 20,215,758What is the price of GNY (GNY) today in RON?