Fear and greed index: 25/100 (Extreme Fear)

Today's GNY (GNY) Price in RON (Romanian Leu)

1 USD = 4.59 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GNY (GNY) today in RON (Romanian Leu)?

The current price of GNY (GNY) is RON 0.02050 and the average price in the last 24 hours was RON 0.02013, with a minimum price of RON 0.01734 and a maximum of RON 0.02133 (18.71% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	RON 0.02056	RON 8,222,031	400,000,000 GNY
06:00	RON 0.02060	RON 8,240,045	400,000,000 GNY
05:00	RON 0.02078	RON 8,313,294	400,000,000 GNY
04:00	RON 0.02063	RON 8,250,935	400,000,000 GNY
03:00	RON 0.02070	RON 8,278,261	400,000,000 GNY
02:00	RON 0.02066	RON 8,264,192	400,000,000 GNY
01:00	RON 0.02058	RON 8,233,646	400,000,000 GNY
00:00	RON 0.02041	RON 8,162,865	400,000,000 GNY
23:00	RON 0.01996	RON 7,983,549	400,000,000 GNY
22:00	RON 0.02082	RON 8,327,827	400,000,000 GNY
21:00	RON 0.02095	RON 8,380,062	400,000,000 GNY
20:00	RON 0.02132	RON 8,528,959	400,000,000 GNY
19:00	RON 0.02124	RON 8,497,550	400,000,000 GNY
18:00	RON 0.02120	RON 8,480,954	400,000,000 GNY
17:00	RON 0.02133	RON 8,530,808	400,000,000 GNY
16:00	RON 0.02127	RON 8,506,569	400,000,000 GNY
15:00	RON 0.02101	RON 8,404,406	400,000,000 GNY
14:00	RON 0.02099	RON 8,395,773	400,000,000 GNY
13:00	RON 0.02083	RON 8,333,102	400,000,000 GNY
12:00	RON 0.01741	RON 6,964,546	400,000,000 GNY
11:00	RON 0.01744	RON 6,977,753	400,000,000 GNY
10:00	RON 0.01749	RON 6,996,189	400,000,000 GNY
09:00	RON 0.01749	RON 6,996,079	400,000,000 GNY
08:00	RON 0.01734	RON 6,934,339	400,000,000 GNY

What is the marketcap of GNY (GNY) today in RON (Romanian Leu)?

The current marketcap of GNY (GNY) is RON 8,201,893 with a supply of 400,000,000. In the last 24 hours, the lowest marketcap value was RON 6,934,339 and the maximum value was RON 8,530,808

What was the price of GNY (GNY) yesterday in RON?