Fear and greed index: 63/100 (Greed)

Today's GNY (GNY) Price in RON (Romanian Leu)

1 USD = 4.39 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GNY (GNY) today in RON (Romanian Leu)?

The current price of GNY (GNY) is RON 0.01740 and the average price in the last 24 hours was RON 0.01930, with a minimum price of RON 0.01867 and a maximum of RON 0.02031 (8.09% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	RON 0.02008	RON 8,031,825	400,000,000 GNY
11:00	RON 0.02002	RON 8,009,005	400,000,000 GNY
10:00	RON 0.01996	RON 7,982,903	400,000,000 GNY
09:00	RON 0.01992	RON 7,966,948	400,000,000 GNY
08:00	RON 0.02016	RON 8,065,573	400,000,000 GNY
07:00	RON 0.02028	RON 8,113,198	400,000,000 GNY
06:00	RON 0.02031	RON 8,125,664	400,000,000 GNY
05:00	RON 0.02022	RON 8,086,841	400,000,000 GNY
04:00	RON 0.01867	RON 7,467,996	400,000,000 GNY
03:00	RON 0.01875	RON 7,501,687	400,000,000 GNY
02:00	RON 0.01888	RON 7,550,832	400,000,000 GNY
01:00	RON 0.01886	RON 7,544,592	400,000,000 GNY
00:00	RON 0.01895	RON 7,578,191	400,000,000 GNY
23:00	RON 0.01898	RON 7,591,853	400,000,000 GNY
22:00	RON 0.01887	RON 7,546,236	400,000,000 GNY
21:00	RON 0.01892	RON 7,567,390	400,000,000 GNY
20:00	RON 0.01887	RON 7,549,505	400,000,000 GNY
19:00	RON 0.01897	RON 7,586,804	400,000,000 GNY
18:00	RON 0.01895	RON 7,579,773	400,000,000 GNY
17:00	RON 0.01890	RON 7,558,193	400,000,000 GNY
16:00	RON 0.01887	RON 7,546,223	400,000,000 GNY
15:00	RON 0.01885	RON 7,538,871	400,000,000 GNY
14:00	RON 0.01891	RON 7,563,141	400,000,000 GNY
13:00	RON 0.01913	RON 7,650,802	400,000,000 GNY

What is the marketcap of GNY (GNY) today in RON (Romanian Leu)?

The current marketcap of GNY (GNY) is RON 6,961,468 with a supply of 400,000,000. In the last 24 hours, the lowest marketcap value was RON 7,467,996 and the maximum value was RON 8,125,664

What was the price of GNY (GNY) yesterday in RON?